Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AppCoins AppCoins (APPC)
0.044246 USD (1.38%)
0.00000470 BTC (2.87%)
0.00021142 ETH (-0.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,426,990 USD
470 BTC
21,153 ETH
Volume (24h)
142,038 USD
15.09 BTC
678.69 ETH
Fornecimento Circulante
100,054,312 APPC
Fornecimento Total
246,203,093 APPC

Dados históricos para AppCoins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.043453 0.046868 0.041411 0.045078 129,235 4,510,244
16/07/2019 0.052569 0.053961 0.043382 0.043540 186,663 4,356,373
15/07/2019 0.052104 0.054869 0.048525 0.052622 214,346 5,265,012
14/07/2019 0.061306 0.061982 0.051879 0.052131 198,144 5,215,935
13/07/2019 0.062920 0.066030 0.060054 0.061282 292,633 6,131,490
12/07/2019 0.059940 0.065011 0.058251 0.062896 243,071 6,293,046
11/07/2019 0.066172 0.066172 0.058754 0.059855 308,267 5,988,721
10/07/2019 0.070704 0.071488 0.063730 0.066135 370,745 6,617,116
09/07/2019 0.073043 0.076203 0.069444 0.070703 242,732 7,074,122
08/07/2019 0.078428 0.081512 0.072989 0.073015 495,414 7,305,474
07/07/2019 0.075843 0.079567 0.075099 0.078430 247,596 7,847,218
06/07/2019 0.075375 0.081201 0.075084 0.075845 493,642 7,588,623
05/07/2019 0.074268 0.079188 0.073363 0.075409 388,878 7,545,043
04/07/2019 0.077854 0.078299 0.073653 0.074294 371,146 7,433,457
03/07/2019 0.078192 0.082692 0.075806 0.077858 897,047 7,790,077
02/07/2019 0.085516 0.085991 0.075691 0.078191 725,793 7,823,353
01/07/2019 0.078258 0.086271 0.077706 0.085497 739,125 8,554,319
30/06/2019 0.084953 0.086533 0.077929 0.078258 164,829 7,830,033
29/06/2019 0.082959 0.087901 0.079247 0.085031 515,301 8,507,718
28/06/2019 0.082693 0.090259 0.079842 0.083202 892,753 8,324,713
27/06/2019 0.083525 0.089184 0.075331 0.082693 796,646 8,273,780
26/06/2019 0.092791 0.103384 0.081582 0.083525 1,589,678 8,357,036
25/06/2019 0.090341 0.101715 0.089440 0.092791 744,926 9,284,124
24/06/2019 0.086787 0.096233 0.085377 0.090370 518,359 9,041,951
23/06/2019 0.089333 0.094590 0.085487 0.086787 540,234 8,683,454
22/06/2019 0.090015 0.091057 0.084491 0.089357 631,546 8,940,544
21/06/2019 0.092089 0.093178 0.087477 0.089744 351,194 8,979,243
20/06/2019 0.097245 0.098372 0.090735 0.091802 477,371 9,185,145
19/06/2019 0.095837 0.103194 0.095655 0.097248 415,684 9,730,084
18/06/2019 0.097530 0.102032 0.093218 0.095801 895,266 9,585,308
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Estatísticas de AppCoins
Preço de AppCoins 0.044246 USD
ROI de AppCoins -98.19%
Ranking no mercado #460
Cap. de Mercado 4,426,990 USD
Volume em 24 horas 142,038 USD
Fornecimento Circulante 100,054,312 APPC
Fornecimento Total 246,203,093 APPC
Fornecimento Máximo Sem Dados
Valor mais alto 4.49 USD
(10/01/2018)
Valor mais baixo 0.033891 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.219988 USD /
0.033891 USD
Alta / Baixa em 90 dias 0.133746 USD /
0.041411 USD
Alta / Baixa em 30 dias 0.103384 USD /
0.041411 USD
Alta / Baixa em 7 dias 0.066030 USD /
0.041411 USD
Alta / Baixa em 24 horas 0.047833 USD /
0.042600 USD
Alta / Baixa ontem 0.046868 USD /
0.041411 USD
Abertura / Fechamento de ontem 0.043453 USD /
0.045078 USD
Mudança de ontem $0.001625 USD (+3.74%)
Volume de ontem $129,235 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)