Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AppCoins AppCoins (APPC)
0.036360 USD (1.14%)
0.00000351 BTC (0.99%)
0.00019310 ETH (-2.87%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,638,000 USD
352 BTC
19,321 ETH
Volume (24h)
286,926 USD
27.73 BTC
1,524 ETH
Fornecimento Circulante
100,054,312 APPC
Fornecimento Total
246,203,093 APPC

Dados históricos para AppCoins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.035847 0.038806 0.035443 0.036571 262,669 3,659,056
13/09/2019 0.036217 0.038765 0.035452 0.035841 222,382 3,586,028
12/09/2019 0.036911 0.039140 0.034497 0.036305 584,526 3,632,482
11/09/2019 0.039420 0.049163 0.036111 0.036900 2,021,950 3,692,007
10/09/2019 0.037949 0.042374 0.037821 0.039454 703,534 3,947,571
09/09/2019 0.037267 0.039293 0.035819 0.037956 243,622 3,797,701
08/09/2019 0.037630 0.038969 0.036784 0.037267 147,281 3,728,712
07/09/2019 0.034186 0.038627 0.034011 0.037652 259,154 3,767,215
06/09/2019 0.035437 0.035827 0.033586 0.034174 94,656 3,419,284
05/09/2019 0.036739 0.036874 0.035210 0.035437 52,268 3,545,616
04/09/2019 0.037080 0.038455 0.035431 0.036734 219,710 3,675,357
03/09/2019 0.036050 0.040065 0.035355 0.037059 274,309 3,707,878
02/09/2019 0.037335 0.037635 0.035815 0.035993 197,921 3,601,250
01/09/2019 0.037259 0.039278 0.036336 0.037351 333,245 3,737,119
31/08/2019 0.036149 0.040941 0.035591 0.037388 668,894 3,740,836
30/08/2019 0.036151 0.037468 0.035574 0.036135 115,023 3,615,449
29/08/2019 0.036646 0.037700 0.033607 0.036151 227,920 3,617,088
28/08/2019 0.039542 0.039639 0.035466 0.036649 354,548 3,666,879
27/08/2019 0.038893 0.040605 0.037761 0.039545 188,211 3,956,652
26/08/2019 0.037037 0.041802 0.036721 0.038884 391,334 3,890,531
25/08/2019 0.039816 0.040175 0.036942 0.037009 149,744 3,702,872
24/08/2019 0.037460 0.040400 0.037445 0.039816 259,302 3,983,715
23/08/2019 0.037537 0.039222 0.037044 0.037464 108,308 3,748,423
22/08/2019 0.036428 0.038447 0.035253 0.037537 175,155 3,755,739
21/08/2019 0.036351 0.036794 0.033691 0.036428 137,761 3,644,787
20/08/2019 0.036854 0.039710 0.036075 0.036351 368,853 3,637,089
19/08/2019 0.036331 0.037426 0.035692 0.036854 119,336 3,687,445
18/08/2019 0.034626 0.038158 0.034346 0.036322 348,859 3,634,148
17/08/2019 0.034456 0.036059 0.033965 0.034576 127,990 3,459,450
16/08/2019 0.035770 0.036451 0.034367 0.034448 108,864 3,446,702
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AppCoins

AppCoins (APPC) is a cryptocurrency token and operates on the Ethereum platform. AppCoins has a current supply of 246,203,093 APPC with 100,054,312 APPC in circulation. The last known price of AppCoins is 0.036360 USD and is up 1.14% over the last 24 hours. It is currently trading on 14 active market(s) with 286,926 USD traded over the last 24 hours. More information can be found at https://appcoins.io/.
Estatísticas de AppCoins
Preço de AppCoins 0.036360 USD
ROI de AppCoins -98.52%
Ranking no mercado #549
Cap. de Mercado 3,638,000 USD
Volume em 24 horas 286,926 USD
Fornecimento Circulante 100,054,312 APPC
Fornecimento Total 246,203,093 APPC
Fornecimento Máximo Sem Dados
Valor mais alto 4.49 USD
(10/01/2018)
Valor mais baixo 0.033586 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.138006 USD /
0.033586 USD
Alta / Baixa em 90 dias 0.103384 USD /
0.033586 USD
Alta / Baixa em 30 dias 0.049163 USD /
0.033586 USD
Alta / Baixa em 7 dias 0.049163 USD /
0.034497 USD
Alta / Baixa em 24 horas 0.038806 USD /
0.035551 USD
Alta / Baixa ontem 0.038806 USD /
0.035443 USD
Abertura / Fechamento de ontem 0.035847 USD /
0.036571 USD
Mudança de ontem $0.000724 USD (+2.02%)
Volume de ontem $262,669 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)