Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
AppCoins AppCoins (APPC)
0.075547 USD (-1.55%)
0.00001887 BTC (-0.68%)
0.00055036 ETH (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,558,816 USD
1,888 BTC
55,066 ETH
Volume (24h)
357,563 USD
89.30 BTC
2,605 ETH
Fornecimento Circulante
100,054,312 APPC
Fornecimento Total
246,203,093 APPC

Dados históricos para AppCoins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.076175 0.077089 0.074922 0.075903 356,346 7,594,450
22/03/2019 0.075890 0.077008 0.075080 0.076017 363,578 7,605,784
21/03/2019 0.080709 0.082042 0.072417 0.075944 599,460 7,598,487
20/03/2019 0.078735 0.080721 0.076997 0.080598 333,972 8,064,178
19/03/2019 0.081691 0.081691 0.077909 0.078508 497,415 7,855,099
18/03/2019 0.077056 0.082599 0.075804 0.081606 1,182,757 8,165,009
17/03/2019 0.075395 0.079937 0.074030 0.076726 575,409 7,676,741
16/03/2019 0.078372 0.079150 0.074720 0.075469 447,899 7,551,016
15/03/2019 0.076194 0.080961 0.076175 0.078607 752,740 7,864,988
14/03/2019 0.074242 0.076983 0.072246 0.076211 649,488 7,625,271
13/03/2019 0.077152 0.077400 0.072043 0.074203 819,091 7,424,340
12/03/2019 0.072870 0.085406 0.068210 0.077064 1,801,501 7,710,558
11/03/2019 0.082652 0.085355 0.071156 0.072879 1,957,391 7,291,861
10/03/2019 0.090195 0.091649 0.081892 0.082942 2,345,223 8,298,688
09/03/2019 0.082467 0.105766 0.082467 0.090384 5,398,746 9,043,318
08/03/2019 0.082552 0.099940 0.077800 0.082661 4,641,555 8,270,599
07/03/2019 0.077124 0.096776 0.076015 0.082293 4,830,264 8,233,791
06/03/2019 0.072063 0.081551 0.070110 0.077138 1,845,522 7,717,972
05/03/2019 0.065228 0.077253 0.064091 0.072163 1,802,623 7,220,254
04/03/2019 0.071555 0.073468 0.063547 0.065504 1,012,267 6,553,976
03/03/2019 0.077638 0.082968 0.070000 0.071234 4,739,551 7,127,263
02/03/2019 0.059889 0.091297 0.059159 0.077776 10,029,280 7,781,863
01/03/2019 0.055592 0.065243 0.055493 0.060021 1,024,747 6,005,344
28/02/2019 0.055588 0.056515 0.053168 0.055590 442,778 5,562,018
27/02/2019 0.061854 0.066892 0.053946 0.055683 2,043,205 5,571,340
26/02/2019 0.051343 0.064597 0.051017 0.061740 2,288,784 6,177,402
25/02/2019 0.050093 0.052128 0.049661 0.051468 245,199 5,149,599
24/02/2019 0.057547 0.059053 0.049829 0.050213 437,664 5,024,019
23/02/2019 0.057183 0.061158 0.056630 0.057721 651,348 5,775,276
22/02/2019 0.055477 0.057525 0.053714 0.057149 431,583 5,718,003
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

AppCoins Statistics
AppCoins Price 0.075547 USD
AppCoins ROI -96.92%
Market Rank #338
Cap. de Mercado 7,558,816 USD
24 Hour Volume 357,563 USD
Fornecimento Circulante 100,054,312 APPC
Fornecimento Total 246,203,093 APPC
Fornecimento Máximo Sem Dados
All Time High 4.49 USD
(10/01/2018)
All Time Low 0.033891 USD
(15/12/2018)
52 Week High / Low 0.793568 USD /
0.033891 USD
90 Day High / Low 0.105766 USD /
0.038197 USD
30 Day High / Low 0.105766 USD /
0.049661 USD
7 Day High / Low 0.082599 USD /
0.072417 USD
24 Hour High / Low 0.077207 USD /
0.074705 USD
Yesterday's High / Low 0.077089 USD /
0.074922 USD
Yesterday's Open / Close 0.076175 USD /
0.075903 USD
Yesterday's Change $-0.000272 USD (-0.36%)
Yesterday's Volume $356,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)