Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AppCoins AppCoins (APPC)
0.095750 USD (-22.87%)
0.00001192 BTC (-24.40%)
0.00038023 ETH (-24.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
9,580,175 USD
1,192 BTC
38,044 ETH
Volume (24h)
7,447,118 USD
926.72 BTC
29,573 ETH
Fornecimento Circulante
100,054,312 APPC
Fornecimento Total
246,203,093 APPC

Dados históricos para AppCoins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.118091 0.133746 0.092015 0.093803 10,671,908 9,385,436
23/05/2019 0.079259 0.130486 0.075921 0.120197 7,579,342 12,026,216
22/05/2019 0.080754 0.089634 0.078505 0.079537 1,545,404 7,957,982
21/05/2019 0.074179 0.083773 0.073389 0.080754 1,047,706 8,079,772
20/05/2019 0.076164 0.076164 0.071513 0.074221 614,285 7,426,127
19/05/2019 0.076203 0.079095 0.075504 0.076173 963,206 7,621,420
18/05/2019 0.076982 0.082092 0.074667 0.075929 956,983 7,597,000
17/05/2019 0.084317 0.084363 0.067905 0.076982 1,733,025 7,702,406
16/05/2019 0.073415 0.084141 0.071823 0.084141 1,187,925 8,418,684
15/05/2019 0.065286 0.074874 0.064609 0.073453 719,038 7,349,311
14/05/2019 0.060890 0.066746 0.060448 0.065055 477,845 6,509,046
13/05/2019 0.063806 0.067297 0.060152 0.060813 620,622 6,084,621
12/05/2019 0.067328 0.070307 0.062456 0.063806 463,646 6,384,101
11/05/2019 0.062626 0.069666 0.061635 0.067361 768,342 6,739,761
10/05/2019 0.059146 0.066888 0.057371 0.062679 808,529 6,271,296
09/05/2019 0.066325 0.067220 0.058824 0.059167 771,956 5,919,865
08/05/2019 0.065359 0.066871 0.062730 0.066349 3,254,045 6,638,552
07/05/2019 0.069541 0.070338 0.065409 0.065409 3,287,003 6,544,419
06/05/2019 0.064684 0.078395 0.062923 0.069429 5,413,506 6,946,716
05/05/2019 0.064007 0.066600 0.063464 0.064699 3,112,828 6,473,387
04/05/2019 0.066542 0.069002 0.061938 0.064238 3,291,005 6,427,260
03/05/2019 0.066924 0.067746 0.065510 0.066542 3,247,904 6,657,830
02/05/2019 0.067629 0.068134 0.066574 0.066924 2,375,481 6,696,073
01/05/2019 0.067813 0.068582 0.066552 0.067588 951,385 6,762,481
30/04/2019 0.064913 0.070790 0.063622 0.067868 1,152,136 6,790,491
29/04/2019 0.067035 0.067192 0.062241 0.064996 1,100,173 6,503,098
28/04/2019 0.066934 0.070705 0.065504 0.066971 987,253 6,700,747
27/04/2019 0.061231 0.073562 0.060773 0.066950 1,925,307 6,698,598
26/04/2019 0.061360 0.062678 0.059206 0.061202 537,154 6,123,538
25/04/2019 0.066021 0.069821 0.060888 0.061220 503,222 6,125,312
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

- Link to the Source Code: https://github.com/AppStoreFoundation

- Chat: https://t.me/appcoinsofficial

- Announcement: https://medium.com/@appcoins

- Source: Official website: https://appcoins.io

Estatísticas de AppCoins
Preço de AppCoins 0.095750 USD
ROI de AppCoins -96.09%
Ranking no mercado #352
Cap. de Mercado 9,580,175 USD
Volume em 24 horas 7,447,118 USD
Fornecimento Circulante 100,054,312 APPC
Fornecimento Total 246,203,093 APPC
Fornecimento Máximo Sem Dados
Valor mais alto 4.49 USD
(10/01/2018)
Valor mais baixo 0.033891 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.393998 USD /
0.033891 USD
Alta / Baixa em 90 dias 0.133746 USD /
0.049661 USD
Alta / Baixa em 30 dias 0.133746 USD /
0.057371 USD
Alta / Baixa em 7 dias 0.133746 USD /
0.071513 USD
Alta / Baixa em 24 horas 0.133241 USD /
0.092015 USD
Alta / Baixa ontem 0.133746 USD /
0.092015 USD
Abertura / Fechamento de ontem 0.118091 USD /
0.093803 USD
Mudança de ontem $-0.024288 USD (-20.57%)
Volume de ontem $10,671,908 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)