×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,160,820,876Vol 24h:  $57,674,270,871Domínio de BTC:  66.6%
Cap. de Mercado:  $197,160,820,876Vol 24h:  $57,674,270,871Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

AppCoins (APPC)

$0.026840 USD (0.80%)
0.00000370 BTC (0.36%)
0.00018593 ETH (0.72%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,685,471 USD
    370.10315467 BTC
    18,603 ETH
  • Volume (24h)
    $89,725.72 USD
    12.36571741 BTC
    621.56561484 ETH
  • Fornecimento Circulante
    100,054,312 APPC
  • Fornecimento Total
    246,203,093 APPC
  • Historical data for AppCoins

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    0.026640
    0.027484
    0.026014
    0.026247
    74,435.97
    2,626,077
    Dec 11, 2019
    0.027003
    0.028266
    0.026505
    0.026640
    73,818.97
    2,665,420
    Dec 10, 2019
    0.029695
    0.029848
    0.026384
    0.027003
    101,275
    2,701,750
    Dec 09, 2019
    0.030163
    0.030389
    0.029226
    0.029622
    69,975.88
    2,963,794
    Dec 08, 2019
    0.030582
    0.031297
    0.029293
    0.030306
    144,322
    3,032,215
    Dec 07, 2019
    0.029894
    0.031605
    0.028964
    0.030513
    509,348
    3,052,958
    Dec 06, 2019
    0.027929
    0.030706
    0.027571
    0.029888
    452,145
    2,990,452
    Dec 05, 2019
    0.028475
    0.028605
    0.027269
    0.027919
    66,219.26
    2,793,396
    Dec 04, 2019
    0.029250
    0.029429
    0.028156
    0.028520
    68,562.27
    2,853,510
    Dec 03, 2019
    0.029253
    0.029604
    0.028485
    0.029251
    59,648.61
    2,926,735
    Dec 02, 2019
    0.030201
    0.031034
    0.028873
    0.029253
    95,009.60
    2,926,903
    Dec 01, 2019
    0.029590
    0.030671
    0.028274
    0.030201
    74,955.83
    3,021,763
    Nov 30, 2019
    0.030332
    0.032594
    0.029290
    0.029585
    280,495
    2,960,124
    Nov 29, 2019
    0.029241
    0.031319
    0.028853
    0.030330
    111,848
    3,034,629
    Nov 28, 2019
    0.029101
    0.030121
    0.028924
    0.029245
    49,705.70
    2,926,056
    Nov 27, 2019
    0.029140
    0.029849
    0.027053
    0.029100
    171,046
    2,911,609
    Nov 26, 2019
    0.026860
    0.030157
    0.026552
    0.029449
    370,345
    2,946,494
    Nov 25, 2019
    0.025070
    0.027747
    0.023359
    0.026881
    152,638
    2,689,586
    Nov 24, 2019
    0.028084
    0.028084
    0.024989
    0.025087
    155,978
    2,510,069
    Nov 23, 2019
    0.026723
    0.028164
    0.026309
    0.028084
    64,208.30
    2,809,963
    Nov 22, 2019
    0.029116
    0.029727
    0.024482
    0.026776
    123,990
    2,679,098
    Nov 21, 2019
    0.032811
    0.032864
    0.028702
    0.029116
    125,216
    2,913,174
    Nov 20, 2019
    0.033487
    0.033993
    0.032510
    0.032845
    50,811.56
    3,286,308
    Nov 19, 2019
    0.034660
    0.035216
    0.032377
    0.033487
    164,228
    3,350,513
    Nov 18, 2019
    0.036493
    0.037207
    0.034349
    0.034660
    82,842.16
    3,467,882
    Nov 17, 2019
    0.036590
    0.037343
    0.036347
    0.036487
    109,493
    3,650,685
    Nov 16, 2019
    0.035021
    0.037167
    0.034780
    0.036590
    221,059
    3,661,006
    Nov 15, 2019
    0.035780
    0.035981
    0.034543
    0.035011
    91,102.80
    3,503,000
    Nov 14, 2019
    0.036310
    0.036628
    0.035223
    0.035732
    45,160.10
    3,575,151
    Nov 13, 2019
    0.036154
    0.036746
    0.036086
    0.036314
    47,411.61
    3,633,331

Sobre AppCoins

AppCoins is an open and distributed protocol for app stores based on the Ethereum blockchain and smart contracts. It redesigns app advertising, in-app purchases (IAP), and app approval flows through a circular model. As a higher share of the advertising and IAP revenue is kept within the app ecosystem, more value is retained in the app economy. Being an open protocol, it would theoretically provide more transparency and trust. Multiple app stores can implement and benefit from this and stakeholders will have to contribute to its development and adoption. Furthermore, API integration will streamline implementation.

AppCoins integrates app stores, users, developers, advertisers, and OEMs. This system is app store agnostic, existing across different mobile platforms (Android & iOS). The different app stores act as oracles of the smart contracts, which are associated with each of the platform’s core transactions. This system creates a trust layer for the economy, obviating the need for intermediaries. AppCoins aims to become the universal language of the app economy.

The protocol also includes a so-called Proof-of-Attention system. Users, app stores, and OEMs receive tokens through the Proof-of Attention concept as a reward. Developers that want to advertise their apps can be sure that the user has installed and used it. The users reinvest their tokens via inapp purchases and this would theoretically create a virtuous loop that boosts the AppCoins economic growth.

Estatísticas de AppCoins

AppCoins Price
$0.026840 USD
AppCoins ROI
-98.90%
Ranking no mercado
#571
Cap. de Mercado
$2,685,471 USD
Volume em 24 horas
$89,725.72 USD
Fornecimento Circulante
100,054,312 APPC
Fornecimento Total
246,203,093 APPC
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.49 USD
(Jan 10, 2018)
Valor mais baixo
$0.023359 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.133746 USD /
$0.023359 USD
Alta / Baixa em 90 dias
$0.043478 USD /
$0.023359 USD
Alta / Baixa em 30 dias
$0.037343 USD /
$0.023359 USD
Alta / Baixa em 7 dias
$0.031605 USD /
$0.026014 USD
Alta / Baixa em 24 horas
$0.027499 USD /
$0.026232 USD
Alta / Baixa ontem
$0.027484 USD /
$0.026014 USD
Abertura / Fechamento de ontem
$0.026640 USD /
$0.026247 USD
Mudança de ontem
$-0.000393 USD (-1.48%)
Volume de ontem
$74,435.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.