Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
APOT APOT (APOT)
0.011601 USD (15.77%)
0.00000132 BTC (12.73%)
0.00004313 ETH (12.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
27,227 USD
3.10 BTC
101.23 ETH
Fornecimento Circulante
? APOT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 APOT

Dados históricos para APOT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.008576 0.010268 0.008575 0.010142 33,272 -
13/06/2019 0.007847 0.008699 0.007529 0.008567 24,804 -
12/06/2019 0.006501 0.007849 0.006469 0.007849 35,359 -
11/06/2019 0.007125 0.007250 0.006305 0.006504 37,491 -
10/06/2019 0.006553 0.007119 0.006447 0.007119 11,468 -
09/06/2019 0.007161 0.007167 0.006444 0.006553 13,806 -
08/06/2019 0.009288 0.009359 0.007142 0.007163 5,852 -
07/06/2019 0.006890 0.027023 0.006833 0.009291 18,042 -
06/06/2019 0.006855 0.006933 0.006467 0.006893 6,134 -
05/06/2019 0.006916 0.006985 0.005764 0.006855 16,619 -
04/06/2019 0.006199 0.007168 0.003892 0.006913 51,275 -
03/06/2019 0.003583 0.006690 0.003502 0.006200 28,273 -
02/06/2019 0.003969 0.004039 0.003540 0.003583 30 -
01/06/2019 0.004018 0.004098 0.003735 0.003969 165 -
31/05/2019 0.003117 0.004026 0.003021 0.004018 4,361 -
30/05/2019 0.003242 0.003669 0.003000 0.003117 3,195 -
29/05/2019 0.002881 0.003506 0.002853 0.003242 1,722 -
28/05/2019 0.003620 0.003667 0.002874 0.002881 400 -
27/05/2019 0.002806 0.003705 0.002796 0.003631 2,072 -
26/05/2019 0.003173 0.003198 0.002784 0.002807 12,563 -
25/05/2019 0.003062 0.003310 0.003052 0.003173 2,370 -
24/05/2019 0.002974 0.003280 0.002941 0.003062 1,927 -
23/05/2019 0.003432 0.003432 0.002906 0.002975 5,132 -
22/05/2019 0.004006 0.004060 0.003397 0.003432 6,783 -
21/05/2019 0.003298 0.004096 0.003201 0.004006 618 -
20/05/2019 0.002913 0.003575 0.002793 0.003298 6,058 -
19/05/2019 0.003450 0.003601 0.002827 0.002913 1,415 -
18/05/2019 0.002992 0.003658 0.002713 0.003454 1,128 -
17/05/2019 0.003098 0.003134 0.002298 0.002992 1,838 -
16/05/2019 0.003754 0.004005 0.003024 0.003099 4,172 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.011601 USD and is up 15.77% over the last 24 hours. It is currently trading on 3 active market(s) with 27,227 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
Estatísticas de APOT
Preço de APOT 0.011601 USD
ROI de APOT -85.84%
Ranking no mercado #2029
Cap. de Mercado Sem Dados
Volume em 24 horas 27,227 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 APOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.146113 USD
(14/11/2018)
Valor mais baixo 0.002295 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.146113 USD /
0.002298 USD
Alta / Baixa em 90 dias 0.027023 USD /
0.002298 USD
Alta / Baixa em 30 dias 0.027023 USD /
0.002298 USD
Alta / Baixa em 7 dias 0.011614 USD /
0.006305 USD
Alta / Baixa em 24 horas 0.011614 USD /
0.009944 USD
Alta / Baixa ontem 0.010268 USD /
0.008575 USD
Abertura / Fechamento de ontem 0.008576 USD /
0.010142 USD
Mudança de ontem $0.001566 USD (+18.27%)
Volume de ontem $33,272 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)