Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
APOT APOT (APOT)
0.013596 USD (0.00%)
0.00000119 BTC (0.00%)
0.00005004 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
? APOT

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 APOT

Dados históricos para APOT

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/07/2019 0.013596 0.013596 0.013596 0.013596 - -
13/07/2019 0.013596 0.013596 0.013596 0.013596 - -
12/07/2019 0.013626 0.013626 0.013588 0.013596 - -
11/07/2019 0.017097 0.017156 0.013614 0.013626 - -
10/07/2019 0.017167 0.017206 0.017011 0.017097 - -
09/07/2019 0.017373 0.017393 0.017149 0.017167 - -
08/07/2019 0.017617 0.017617 0.017348 0.017374 - -
07/07/2019 0.017445 0.017700 0.017445 0.017617 - -
06/07/2019 0.017696 0.017700 0.017445 0.017445 - -
05/07/2019 0.017803 0.017803 0.017689 0.017696 - -
04/07/2019 0.017780 0.017815 0.014540 0.017803 - -
03/07/2019 0.013201 0.017798 0.013135 0.017780 - -
02/07/2019 0.017919 0.017919 0.013187 0.013201 - -
01/07/2019 0.020059 0.020175 0.017860 0.017919 - -
30/06/2019 0.021100 0.021100 0.019976 0.020059 - -
29/06/2019 0.022224 0.022224 0.021100 0.021100 - -
28/06/2019 0.022395 0.022452 0.022180 0.022224 - -
27/06/2019 0.023580 0.023580 0.022360 0.022389 - -
26/06/2019 0.024985 0.025069 0.023529 0.023580 - -
25/06/2019 0.018467 0.025128 0.018178 0.024985 - -
24/06/2019 0.018543 0.018562 0.017751 0.018467 - -
23/06/2019 0.017865 0.020068 0.017020 0.018543 - -
22/06/2019 0.017912 0.018799 0.015941 0.017867 - -
21/06/2019 0.011906 0.017916 0.011906 0.017883 - -
20/06/2019 0.009501 0.014538 0.009488 0.011905 - -
19/06/2019 0.009667 0.010114 0.009081 0.009503 - -
18/06/2019 0.009558 0.010270 0.009338 0.009661 - -
17/06/2019 0.008392 0.009680 0.008388 0.009562 - -
16/06/2019 0.011359 0.012128 0.008392 0.008392 119,862 -
15/06/2019 0.010144 0.011611 0.010080 0.011359 27,770 -
14/06/2019 0.008576 0.010268 0.008575 0.010142 33,272 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.013596 USD and is up 0.00% over the last 24 hours. More information can be found at https://allbit.com/.
Estatísticas de APOT
Preço de APOT 0.013596 USD
ROI de APOT -83.40%
Ranking no mercado Sem Dados
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 APOT
Fornecimento Máximo Sem Dados
Valor mais alto 0.146113 USD
(14/11/2018)
Valor mais baixo 0.002295 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.146113 USD /
0.002298 USD
Alta / Baixa em 90 dias 0.027023 USD /
0.002298 USD
Alta / Baixa em 30 dias 0.025128 USD /
0.008388 USD
Alta / Baixa em 7 dias 0.017393 USD /
0.013588 USD
Alta / Baixa em 24 horas 0.013596 USD /
0.013596 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)