×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,620,876,865Vol 24h:  $181,209,213,981Domínio de BTC:  62.5%
Cap. de Mercado:  $280,620,876,865Vol 24h:  $181,209,213,981Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

Apollon (XAP)

$0.000067 USD (130.00%)
7.003e-9 BTC (133.61%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $10,012.84 USD
    1.04048688 BTC
  • Volume (24h)
    $30.99 USD
    0.00322049 BTC
  • Fornecimento Circulante
    148,585,276 XAP
  • Fornecimento Total
    149,359,882 XAP
  • Fornecimento Máximo
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 16, 2020
    0.000031
    0.000031
    0.000029
    0.000030
    0.934786
    4,427.03
    Feb 15, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    4,556.14
    Feb 14, 2020
    0.000072
    0.000072
    0.000031
    0.000031
    0.863711
    4,604.10
    Feb 13, 2020
    0.000072
    0.000073
    0.000071
    0.000072
    0
    10,632.91
    Feb 12, 2020
    0.000049
    0.000073
    0.000049
    0.000072
    0.724487
    10,764.80
    Feb 11, 2020
    0.000049
    0.000049
    0.000049
    0.000049
    0
    7,339.99
    Feb 10, 2020
    0.000041
    0.000050
    0.000039
    0.000049
    0.986537
    7,329.25
    Feb 09, 2020
    0.000049
    0.000051
    0.000040
    0.000041
    23.23
    6,023.60
    Feb 08, 2020
    0.000059
    0.000079
    0.000049
    0.000049
    4.31
    7,334.44
    Feb 07, 2020
    0.000058
    0.000059
    0.000049
    0.000059
    69.86
    8,739.92
    Feb 06, 2020
    0.000058
    0.000059
    0.000057
    0.000058
    10.37
    8,688.16
    Feb 05, 2020
    0.000055
    0.000058
    0.000055
    0.000058
    10.25
    8,585.91
    Feb 04, 2020
    0.000056
    0.000056
    0.000055
    0.000055
    15.49
    8,191.79
    Feb 03, 2020
    0.000047
    0.000057
    0.000047
    0.000056
    14.45
    8,293.79
    Feb 02, 2020
    0.000047
    0.000047
    0.000046
    0.000047
    2.60
    6,946.53
    Feb 01, 2020
    0.000047
    0.000066
    0.000047
    0.000047
    7.51
    6,980.11
    Jan 31, 2020
    0.000010
    0.000140
    0.000010
    0.000047
    250.09
    6,944.22
    Jan 30, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    1,418.79
    Jan 29, 2020
    0.000047
    0.000047
    0.000009
    0.000009
    70.78
    1,384.48
    Jan 28, 2020
    0.000062
    0.000064
    0.000044
    0.000047
    39.93
    6,969.02
    Jan 27, 2020
    0.000043
    0.000063
    0.000043
    0.000062
    36.47
    9,281.14
    Jan 26, 2020
    0.000042
    0.000043
    0.000042
    0.000043
    1.48
    6,391.42
    Jan 25, 2020
    0.000051
    0.000051
    0.000042
    0.000042
    0.019883
    6,209.56
    Jan 24, 2020
    0.000042
    0.000051
    0.000041
    0.000051
    9.73
    7,536.12
    Jan 23, 2020
    0.000043
    0.000052
    0.000042
    0.000042
    3.10
    6,246.61
    Jan 22, 2020
    0.000044
    0.000044
    0.000043
    0.000043
    0.002116
    6,448.91
    Jan 21, 2020
    0.000052
    0.000052
    0.000043
    0.000044
    62.99
    6,500.27
    Jan 20, 2020
    0.000044
    0.000052
    0.000043
    0.000052
    5.33
    7,710.69
    Jan 19, 2020
    0.000054
    0.000055
    0.000043
    0.000044
    2.23
    6,470.85
    Jan 18, 2020
    0.000054
    0.000054
    0.000044
    0.000054
    86.05
    7,962.01
    Jan 17, 2020
    0.000052
    0.000054
    0.000052
    0.000054
    1.46
    7,952.61

Sobre Apollon

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000067 USD and is up 130.00% over the last 24 hours. It is currently trading on 1 active market(s) with $30.99 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Estatísticas de Apollon

Apollon Price
$0.000067 USD
Apollon ROI
-99.73%
Ranking no mercado
#1900
Cap. de Mercado
$10,012.84 USD
Volume em 24 horas
$30.99 USD
Fornecimento Circulante
148,585,276 XAP
Fornecimento Total
149,359,882 XAP
Fornecimento Máximo
250,000,000 XAP
Valor mais alto
$0.026534 USD
(Aug 15, 2018)
Valor mais baixo
$0.000009 USD
(Jan 30, 2020)
Alta / Baixa em 52 semanas
$0.004498 USD /
$0.000009 USD
Alta / Baixa em 90 dias
$0.000443 USD /
$0.000009 USD
Alta / Baixa em 30 dias
$0.000140 USD /
$0.000009 USD
Alta / Baixa em 7 dias
$0.000073 USD /
$0.000029 USD
Alta / Baixa em 24 horas
$0.000068 USD /
$0.000029 USD
Alta / Baixa ontem
$0.000031 USD /
$0.000029 USD
Abertura / Fechamento de ontem
$0.000031 USD /
$0.000030 USD
Mudança de ontem
$-8.69e-7 USD (-2.83%)
Volume de ontem
$0.934786 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.