×
×
Criptomoedas:  5,709Mercados:  22,839Cap. de Mercado:  $269,021,407,728Vol 24h:  $66,191,986,857Domínio de BTC:  62.9%
Cap. de Mercado:  $269,021,407,728Vol 24h:  $66,191,986,857Domínio de BTC:  62.9%Criptomoedas:  5,709Mercados:  22,839

Apollo Currency (APL)

$0.000867 USD (-4.74%)
0.00000009 BTC (-2.60%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $12,726,863 USD
    1,386 BTC
  • Volume (24h)
    $770,929 USD
    83.94444542 BTC
  • Fornecimento Circulante
    14,685,096,531 APL
  • Fornecimento Total
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 09, 2020
    0.000944
    0.000952
    0.000855
    0.000891
    883,407
    13,084,117
    Jul 08, 2020
    0.000982
    0.000983
    0.000874
    0.000944
    1,230,014
    13,866,571
    Jul 07, 2020
    0.000978
    0.001014
    0.000948
    0.000982
    636,489
    14,423,590
    Jul 06, 2020
    0.000972
    0.000987
    0.000930
    0.000982
    817,974
    14,419,914
    Jul 05, 2020
    0.000963
    0.000983
    0.000921
    0.000972
    1,155,398
    14,270,410
    Jul 04, 2020
    0.000983
    0.000994
    0.000947
    0.000963
    996,720
    14,147,212
    Jul 03, 2020
    0.000982
    0.001021
    0.000869
    0.000983
    1,050,676
    14,428,311
    Jul 02, 2020
    0.001038
    0.001043
    0.000936
    0.000982
    892,510
    14,427,717
    Jul 01, 2020
    0.001059
    0.001086
    0.001006
    0.001027
    1,337,944
    15,085,464
    Jun 30, 2020
    0.001090
    0.001097
    0.000998
    0.001059
    1,047,676
    15,556,744
    Jun 29, 2020
    0.001065
    0.001099
    0.001010
    0.001089
    908,313
    15,987,441
    Jun 28, 2020
    0.001065
    0.001101
    0.000968
    0.001065
    808,911
    15,640,259
    Jun 27, 2020
    0.001133
    0.001162
    0.001056
    0.001065
    669,222
    15,643,574
    Jun 26, 2020
    0.001090
    0.001143
    0.001064
    0.001131
    820,404
    16,604,245
    Jun 25, 2020
    0.001142
    0.001142
    0.001074
    0.001093
    738,636
    16,053,597
    Jun 24, 2020
    0.001161
    0.001937
    0.001065
    0.001128
    832,253
    16,562,004
    Jun 23, 2020
    0.001129
    0.001173
    0.001061
    0.001162
    1,114,375
    17,066,255
    Jun 22, 2020
    0.001121
    0.001167
    0.001115
    0.001129
    755,878
    16,583,193
    Jun 21, 2020
    0.001087
    0.001125
    0.001063
    0.001122
    718,103
    16,478,665
    Jun 20, 2020
    0.001078
    0.001112
    0.001054
    0.001088
    729,408
    15,971,441
    Jun 19, 2020
    0.001053
    0.001082
    0.001016
    0.001078
    866,123
    15,823,203
    Jun 18, 2020
    0.001158
    0.001187
    0.000968
    0.001053
    1,112,968
    15,461,662
    Jun 17, 2020
    0.001129
    0.001196
    0.001081
    0.001158
    498,146
    17,011,896
    Jun 16, 2020
    0.001098
    0.001156
    0.001084
    0.001128
    223,766
    16,567,145
    Jun 15, 2020
    0.001072
    0.001103
    0.000991
    0.001099
    295,387
    16,134,419
    Jun 14, 2020
    0.001008
    0.001134
    0.000943
    0.001072
    527,235
    15,748,275
    Jun 13, 2020
    0.000997
    0.001119
    0.000929
    0.001013
    578,894
    14,880,868
    Jun 12, 2020
    0.000857
    0.001022
    0.000857
    0.000999
    570,641
    14,671,174
    Jun 11, 2020
    0.000872
    0.000930
    0.000843
    0.000857
    417,871
    12,582,515
    Jun 10, 2020
    0.000878
    0.000930
    0.000859
    0.000872
    531,583
    12,812,646

Sobre Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Estatísticas de Apollo Currency

Apollo Currency Price$0.000867 USD
Apollo Currency ROI
-52.14%
Ranking no mercado#336
Cap. de Mercado$12,726,863 USD
Volume em 24 horas$770,929 USD
Fornecimento Circulante14,685,096,531 APL
Fornecimento Total21,165,096,531 APL
Fornecimento MáximoSem Dados
Valor mais alto
$0.009139 USD
(Sep 09, 2018)
Valor mais baixo
$0.000375 USD
(Nov 24, 2018)
Alta / Baixa em 52 semanas
$0.002664 USD /
$0.000433 USD
Alta / Baixa em 90 dias
$0.001937 USD /
$0.000638 USD
Alta / Baixa em 30 dias
$0.001937 USD /
$0.000843 USD
Alta / Baixa em 7 dias
$0.001014 USD /
$0.000855 USD
Alta / Baixa em 24 horas
$0.000922 USD /
$0.000855 USD
Alta / Baixa ontem
$0.000952 USD /
$0.000855 USD
Abertura / Fechamento de ontem
$0.000944 USD /
$0.000891 USD
Mudança de ontem$-0.000053 USD (-5.64%)
Volume de ontem$883,407 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.