Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Apollo Currency Apollo Currency (APL)
0.002368 USD (-4.51%)
0.00000023 BTC (-2.02%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,780,706 USD
3,369 BTC
Volume (24h)
2,009,252 USD
194.62 BTC
Fornecimento Circulante
14,685,096,531 APL
Fornecimento Total
21,165,096,531 APL

Dados históricos para Apollo Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.002504 0.002510 0.002320 0.002490 2,564,650 36,560,757
20/07/2019 0.002371 0.002578 0.002355 0.002504 2,108,683 36,767,564
19/07/2019 0.002605 0.002619 0.002252 0.002371 3,166,515 34,824,977
18/07/2019 0.002552 0.002664 0.002341 0.002605 3,100,173 38,253,576
17/07/2019 0.002152 0.002548 0.002021 0.002548 1,929,822 37,412,204
16/07/2019 0.002146 0.002545 0.001962 0.002156 1,964,599 31,659,368
15/07/2019 0.002175 0.002182 0.002010 0.002148 2,142,364 31,550,156
14/07/2019 0.002604 0.002606 0.002160 0.002180 2,502,766 32,020,426
13/07/2019 0.002130 0.002629 0.002056 0.002607 921,267 38,277,908
12/07/2019 0.002035 0.002137 0.002006 0.002128 937,075 31,252,879
11/07/2019 0.002146 0.002157 0.001967 0.002041 1,021,174 29,975,786
10/07/2019 0.002106 0.002385 0.002050 0.002151 1,718,777 31,583,705
09/07/2019 0.001977 0.002119 0.001941 0.002104 1,514,935 30,903,007
08/07/2019 0.001865 0.001992 0.001838 0.001976 1,174,620 29,013,364
07/07/2019 0.001812 0.001900 0.001783 0.001865 1,037,556 27,394,528
06/07/2019 0.001781 0.001914 0.001780 0.001798 1,233,796 26,404,789
05/07/2019 0.001854 0.001890 0.001731 0.001784 1,350,577 26,191,788
04/07/2019 0.001930 0.001972 0.001765 0.001848 1,210,900 27,136,119
03/07/2019 0.001774 0.001933 0.001679 0.001931 1,325,794 28,362,155
02/07/2019 0.001759 0.001788 0.001547 0.001771 1,158,455 26,000,359
01/07/2019 0.001816 0.001917 0.001619 0.001760 1,176,550 25,850,883
30/06/2019 0.002002 0.002091 0.001791 0.001816 826,597 26,668,999
29/06/2019 0.001838 0.002083 0.001758 0.001998 1,536,222 29,333,641
28/06/2019 0.001866 0.001982 0.001732 0.001863 1,009,789 27,354,764
27/06/2019 0.001923 0.002103 0.001650 0.001901 1,363,510 27,918,743
26/06/2019 0.002019 0.002298 0.001773 0.001923 2,001,121 28,241,364
25/06/2019 0.001870 0.002082 0.001742 0.002019 1,962,040 29,654,639
24/06/2019 0.001461 0.001899 0.001415 0.001872 194,152 27,496,503
23/06/2019 0.001523 0.001596 0.001404 0.001461 21,779 21,455,338
22/06/2019 0.001477 0.001586 0.001430 0.001530 46,556 22,467,984
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.002368 USD and is down 4.51% over the last 24 hours. It is currently trading on 4 active market(s) with 2,009,252 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estatísticas de Apollo Currency
Preço de Apollo Currency 0.002368 USD
ROI de Apollo Currency +30.79%
Ranking no mercado #133
Cap. de Mercado 34,780,706 USD
Volume em 24 horas 2,009,252 USD
Fornecimento Circulante 14,685,096,531 APL
Fornecimento Total 21,165,096,531 APL
Fornecimento Máximo Sem Dados
Valor mais alto 0.009139 USD
(09/09/2018)
Valor mais baixo 0.000375 USD
(24/11/2018)
Alta / Baixa em 52 semanas 0.009139 USD /
0.000375 USD
Alta / Baixa em 90 dias 0.002664 USD /
0.001049 USD
Alta / Baixa em 30 dias 0.002664 USD /
0.001404 USD
Alta / Baixa em 7 dias 0.002664 USD /
0.001962 USD
Alta / Baixa em 24 horas 0.002510 USD /
0.002281 USD
Alta / Baixa ontem 0.002510 USD /
0.002320 USD
Abertura / Fechamento de ontem 0.002504 USD /
0.002490 USD
Mudança de ontem $-0.000014 USD (-0.56%)
Volume de ontem $2,564,650 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)