Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Apollo Currency Apollo Currency (APL)
0.000802 USD (-8.07%)
0.00000008 BTC (-4.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,783,892 USD
1,193 BTC
Volume (24h)
728,637 USD
73.78 BTC
Fornecimento Circulante
14,685,096,531 APL
Fornecimento Total
21,165,096,531 APL

Dados históricos para Apollo Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.000860 0.000891 0.000827 0.000853 932,742 12,525,983
17/09/2019 0.000854 0.000885 0.000840 0.000859 690,799 12,620,765
16/09/2019 0.000881 0.000910 0.000840 0.000853 518,304 12,533,688
15/09/2019 0.000871 0.000891 0.000851 0.000881 498,677 12,936,892
14/09/2019 0.000895 0.000908 0.000843 0.000869 490,623 12,757,602
13/09/2019 0.000910 0.000932 0.000852 0.000894 429,960 13,131,378
12/09/2019 0.000944 0.000944 0.000889 0.000910 655,114 13,364,546
11/09/2019 0.000948 0.000977 0.000904 0.000942 548,123 13,829,479
10/09/2019 0.000985 0.001025 0.000931 0.000948 1,054,495 13,926,615
09/09/2019 0.001088 0.001120 0.000978 0.000986 1,530,861 14,481,146
08/09/2019 0.001108 0.001144 0.001062 0.001088 1,480,270 15,971,500
07/09/2019 0.001020 0.001227 0.000992 0.001108 1,048,278 16,278,319
06/09/2019 0.000985 0.001076 0.000979 0.001021 1,006,894 14,995,420
05/09/2019 0.001000 0.001025 0.000909 0.000985 1,270,554 14,470,040
04/09/2019 0.001054 0.001079 0.000951 0.001000 1,247,685 14,684,486
03/09/2019 0.001100 0.001103 0.000938 0.001056 660,841 15,511,894
02/09/2019 0.001121 0.001125 0.001006 0.001100 617,054 16,156,635
01/09/2019 0.001165 0.001186 0.000964 0.001120 1,010,261 16,453,318
31/08/2019 0.001090 0.001187 0.001084 0.001164 702,165 17,091,027
30/08/2019 0.001192 0.001234 0.001026 0.001080 1,164,027 15,854,383
29/08/2019 0.001239 0.001254 0.001190 0.001192 1,038,962 17,511,673
28/08/2019 0.001340 0.001348 0.001220 0.001234 1,134,945 18,116,109
27/08/2019 0.001365 0.001373 0.001278 0.001332 965,454 19,562,858
26/08/2019 0.001362 0.001418 0.001341 0.001367 1,427,661 20,072,931
25/08/2019 0.001314 0.001367 0.001278 0.001359 721,795 19,958,657
24/08/2019 0.001305 0.001343 0.001254 0.001314 738,479 19,295,569
23/08/2019 0.001306 0.001351 0.001280 0.001305 748,288 19,166,549
22/08/2019 0.001318 0.001340 0.001257 0.001306 590,738 19,185,603
21/08/2019 0.001424 0.001441 0.001262 0.001319 658,401 19,367,405
20/08/2019 0.001498 0.001519 0.001365 0.001424 1,300,556 20,913,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.000802 USD and is down 8.07% over the last 24 hours. It is currently trading on 4 active market(s) with 728,637 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estatísticas de Apollo Currency
Preço de Apollo Currency 0.000802 USD
ROI de Apollo Currency -55.69%
Ranking no mercado #290
Cap. de Mercado 11,783,892 USD
Volume em 24 horas 728,637 USD
Fornecimento Circulante 14,685,096,531 APL
Fornecimento Total 21,165,096,531 APL
Fornecimento Máximo Sem Dados
Valor mais alto 0.009139 USD
(09/09/2018)
Valor mais baixo 0.000375 USD
(24/11/2018)
Alta / Baixa em 52 semanas 0.003920 USD /
0.000375 USD
Alta / Baixa em 90 dias 0.002664 USD /
0.000794 USD
Alta / Baixa em 30 dias 0.001441 USD /
0.000794 USD
Alta / Baixa em 7 dias 0.000941 USD /
0.000794 USD
Alta / Baixa em 24 horas 0.000887 USD /
0.000794 USD
Alta / Baixa ontem 0.000891 USD /
0.000827 USD
Abertura / Fechamento de ontem 0.000860 USD /
0.000853 USD
Mudança de ontem $-0.000007 USD (-0.81%)
Volume de ontem $932,742 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)