Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Apollo Currency Apollo Currency (APL)
0.001568 USD (3.67%)
0.00000039 BTC (4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
23,024,999 USD
5,731 BTC
Volume (24h)
1,685,279 USD
419.47 BTC
Fornecimento Circulante
14,685,096,531 APL
Fornecimento Total
21,165,096,531 APL

Dados históricos para Apollo Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.001500 0.001530 0.001482 0.001507 1,286,864 22,134,053
21/03/2019 0.001543 0.001554 0.001494 0.001506 1,359,911 22,113,055
20/03/2019 0.001544 0.001565 0.001515 0.001542 1,348,617 22,640,616
19/03/2019 0.001524 0.001591 0.001507 0.001544 1,460,684 22,679,374
18/03/2019 0.001452 0.001584 0.001451 0.001525 1,425,602 22,388,502
17/03/2019 0.001495 0.001496 0.001447 0.001452 1,675,421 21,316,471
16/03/2019 0.001440 0.001532 0.001436 0.001496 1,514,878 21,966,606
15/03/2019 0.001452 0.001498 0.001434 0.001438 1,855,660 21,114,194
14/03/2019 0.001476 0.001489 0.001418 0.001453 1,565,703 21,342,609
13/03/2019 0.001467 0.001476 0.001414 0.001465 1,521,163 21,516,886
12/03/2019 0.001467 0.001491 0.001424 0.001465 1,269,876 21,509,252
11/03/2019 0.001495 0.001545 0.001467 0.001474 1,258,860 21,640,038
10/03/2019 0.001586 0.001586 0.001377 0.001490 1,444,016 21,882,594
09/03/2019 0.001393 0.001689 0.001371 0.001583 1,739,638 23,239,581
08/03/2019 0.001245 0.001442 0.001213 0.001394 1,567,475 20,468,362
07/03/2019 0.001113 0.001308 0.001091 0.001242 640,042 18,242,285
06/03/2019 0.001153 0.001162 0.001070 0.001112 1,348,022 16,327,542
05/03/2019 0.001140 0.001194 0.001069 0.001154 1,439,837 16,944,390
04/03/2019 0.001263 0.001263 0.001048 0.001142 1,394,609 16,763,461
03/03/2019 0.001251 0.001321 0.001220 0.001263 1,420,447 18,551,445
02/03/2019 0.001321 0.001340 0.001231 0.001247 1,369,156 18,307,665
01/03/2019 0.001243 0.001381 0.001203 0.001325 1,008,631 19,450,715
28/02/2019 0.001328 0.001350 0.001181 0.001241 1,576,766 18,218,328
27/02/2019 0.001349 0.001361 0.001284 0.001325 1,491,063 19,451,599
26/02/2019 0.001384 0.001396 0.001316 0.001347 1,338,359 19,778,969
25/02/2019 0.001386 0.001439 0.001277 0.001378 1,306,444 20,230,424
24/02/2019 0.001568 0.001650 0.001382 0.001414 1,234,003 20,765,215
23/02/2019 0.001517 0.001596 0.001489 0.001566 1,637,750 22,994,195
22/02/2019 0.001472 0.001558 0.001450 0.001517 1,457,458 22,275,478
21/02/2019 0.001611 0.001611 0.001455 0.001473 1,525,720 21,630,827
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001568 USD and is up 3.67% over the last 24 hours. It is currently trading on 5 active market(s) with 1,685,279 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Statistics
Apollo Currency Price 0.001568 USD
Apollo Currency ROI -13.41%
Market Rank #151
Cap. de Mercado 23,024,999 USD
24 Hour Volume 1,685,279 USD
Fornecimento Circulante 14,685,096,531 APL
Fornecimento Total 21,165,096,531 APL
Fornecimento Máximo Sem Dados
All Time High 0.009139 USD
(09/09/2018)
All Time Low 0.000375 USD
(24/11/2018)
52 Week High / Low 0.009139 USD /
0.000375 USD
90 Day High / Low 0.003920 USD /
0.000664 USD
30 Day High / Low 0.001690 USD /
0.001048 USD
7 Day High / Low 0.001687 USD /
0.001447 USD
24 Hour High / Low 0.001690 USD /
0.001479 USD
Yesterday's High / Low 0.001530 USD /
0.001482 USD
Yesterday's Open / Close 0.001500 USD /
0.001507 USD
Yesterday's Change $0.000007 USD (+0.45%)
Yesterday's Volume $1,286,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)