Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Apollo Currency Apollo Currency (APL)
0.001744 USD (13.39%)
0.00000022 BTC (14.13%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
25,606,556 USD
3,261 BTC
Volume (24h)
863,817 USD
110.00 BTC
Fornecimento Circulante
14,685,096,531 APL
Fornecimento Total
21,165,096,531 APL

Dados históricos para Apollo Currency

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.001499 0.001950 0.001469 0.001726 694,704 25,340,285
20/05/2019 0.001475 0.001601 0.001233 0.001501 393,357 22,043,010
19/05/2019 0.001418 0.001551 0.001404 0.001475 734,948 21,663,773
18/05/2019 0.001452 0.001569 0.001386 0.001419 960,977 20,842,073
17/05/2019 0.001499 0.001522 0.001288 0.001452 1,253,511 21,326,206
16/05/2019 0.001503 0.001587 0.001429 0.001503 1,252,554 22,067,672
15/05/2019 0.001570 0.001642 0.001406 0.001507 832,800 22,128,914
14/05/2019 0.001578 0.001759 0.001457 0.001571 1,496,369 23,063,814
13/05/2019 0.001668 0.001794 0.001483 0.001535 1,069,195 22,543,122
12/05/2019 0.001782 0.001815 0.001642 0.001668 1,021,528 24,488,590
11/05/2019 0.001694 0.001843 0.001642 0.001774 1,484,714 26,053,644
10/05/2019 0.001533 0.001850 0.001528 0.001694 1,249,297 24,870,733
09/05/2019 0.001457 0.001541 0.001444 0.001533 1,098,386 22,509,438
08/05/2019 0.001399 0.001478 0.001381 0.001455 842,371 21,363,258
07/05/2019 0.001394 0.001553 0.001390 0.001400 1,056,472 20,560,857
06/05/2019 0.001533 0.001538 0.001357 0.001401 1,120,051 20,576,367
05/05/2019 0.001519 0.001646 0.001463 0.001509 1,017,279 22,162,481
04/05/2019 0.001548 0.001609 0.001501 0.001517 1,096,530 22,281,122
03/05/2019 0.001525 0.001592 0.001463 0.001548 1,250,370 22,733,982
02/05/2019 0.001405 0.001635 0.001367 0.001527 1,259,061 22,429,522
01/05/2019 0.001486 0.001523 0.001397 0.001405 747,577 20,628,612
30/04/2019 0.001435 0.001530 0.001420 0.001485 1,436,902 21,810,105
29/04/2019 0.001553 0.001561 0.001424 0.001435 1,146,119 21,069,397
28/04/2019 0.001528 0.001613 0.001493 0.001554 1,349,189 22,823,106
27/04/2019 0.001615 0.001642 0.001517 0.001528 1,177,770 22,435,655
26/04/2019 0.001411 0.001658 0.001373 0.001612 1,379,525 23,666,834
25/04/2019 0.001642 0.001665 0.001376 0.001407 938,514 20,663,108
24/04/2019 0.001807 0.001814 0.001571 0.001640 1,398,407 24,086,179
23/04/2019 0.001919 0.001919 0.001687 0.001807 2,099,525 26,532,048
22/04/2019 0.001878 0.001940 0.001661 0.001917 1,616,472 28,150,642
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001744 USD and is up 13.39% over the last 24 hours. It is currently trading on 5 active market(s) with 863,817 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estatísticas de Apollo Currency
Preço de Apollo Currency 0.001744 USD
ROI de Apollo Currency -3.71%
Ranking no mercado #172
Cap. de Mercado 25,606,556 USD
Volume em 24 horas 863,817 USD
Fornecimento Circulante 14,685,096,531 APL
Fornecimento Total 21,165,096,531 APL
Fornecimento Máximo Sem Dados
Valor mais alto 0.009139 USD
(09/09/2018)
Valor mais baixo 0.000375 USD
(24/11/2018)
Alta / Baixa em 52 semanas 0.009139 USD /
0.000375 USD
Alta / Baixa em 90 dias 0.002764 USD /
0.001048 USD
Alta / Baixa em 30 dias 0.001950 USD /
0.001233 USD
Alta / Baixa em 7 dias 0.001950 USD /
0.001233 USD
Alta / Baixa em 24 horas 0.001950 USD /
0.001486 USD
Alta / Baixa ontem 0.001950 USD /
0.001469 USD
Abertura / Fechamento de ontem 0.001499 USD /
0.001726 USD
Mudança de ontem $0.000227 USD (+15.13%)
Volume de ontem $694,704 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)