×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,168,518,787Vol 24h:  $69,895,638,573Domínio de BTC:  66.0%
Cap. de Mercado:  $240,168,518,787Vol 24h:  $69,895,638,573Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

APIS (APIS)

$0.000377 USD (-13.94%)
0.00000004 BTC (-14.08%)
0.00000202 ETH (-14.12%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,380,241 USD
    384.72598920 BTC
    18,089 ETH
  • Volume (24h)
    $5,078.91 USD
    0.57806193 BTC
    27.17932144 ETH
  • Fornecimento Circulante
    8,962,097,230 APIS
  • Fornecimento Total
    9,520,000,000 APIS
  • Fornecimento Máximo
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.000380
    0.000442
    0.000353
    0.000438
    1,110,302
    3,923,888
    Nov 10, 2019
    0.000370
    0.000385
    0.000367
    0.000380
    4,204.17
    3,403,054
    Nov 09, 2019
    0.000352
    0.000387
    0.000352
    0.000370
    10,309.75
    3,317,921
    Nov 08, 2019
    0.000462
    0.000462
    0.000351
    0.000352
    978,814
    3,156,648
    Nov 07, 2019
    0.000388
    0.000466
    0.000373
    0.000462
    1,177,908
    4,143,553
    Nov 06, 2019
    0.000462
    0.000463
    0.000379
    0.000388
    14,328.02
    3,474,500
    Nov 05, 2019
    0.000469
    0.000469
    0.000378
    0.000462
    490,359
    4,136,898
    Nov 04, 2019
    0.000369
    0.000474
    0.000369
    0.000469
    1,272,913
    4,204,536
    Nov 03, 2019
    0.000381
    0.000385
    0.000365
    0.000370
    941,683
    3,312,440
    Nov 02, 2019
    0.000462
    0.000463
    0.000371
    0.000381
    1,467,203
    3,414,824
    Nov 01, 2019
    0.000458
    0.000463
    0.000366
    0.000462
    1,258,841
    4,138,557
    Oct 31, 2019
    0.000417
    0.000465
    0.000377
    0.000458
    1,163,136
    4,106,274
    Oct 30, 2019
    0.000404
    0.000610
    0.000392
    0.000417
    2,909,943
    3,734,904
    Oct 29, 2019
    0.000382
    0.000513
    0.000374
    0.000404
    1,395,423
    3,620,942
    Oct 28, 2019
    0.000359
    0.000469
    0.000354
    0.000382
    16,333,291
    3,422,743
    Oct 27, 2019
    0.000460
    0.000465
    0.000278
    0.000365
    5,023,204
    3,274,133
    Oct 26, 2019
    0.000347
    0.000461
    0.000292
    0.000460
    1,466,302
    4,125,113
    Oct 25, 2019
    0.000373
    0.000427
    0.000300
    0.000347
    923,272
    3,107,252
    Oct 24, 2019
    0.000374
    0.000375
    0.000299
    0.000373
    991,537
    3,346,224
    Oct 23, 2019
    0.000402
    0.000404
    0.000323
    0.000374
    1,155,121
    3,351,528
    Oct 22, 2019
    0.000410
    0.000413
    0.000329
    0.000402
    1,141,489
    3,604,363
    Oct 21, 2019
    0.000439
    0.000494
    0.000346
    0.000411
    116,752
    3,683,355
    Oct 20, 2019
    0.000403
    0.000576
    0.000403
    0.000439
    6,432.05
    3,933,660
    Oct 19, 2019
    0.000459
    0.000467
    0.000385
    0.000403
    9,351.08
    3,615,022
    Oct 18, 2019
    0.000468
    0.000471
    0.000341
    0.000459
    133,696
    4,110,250
    Oct 17, 2019
    0.000447
    0.000474
    0.000384
    0.000468
    136,934
    4,190,361
    Oct 16, 2019
    0.000374
    0.000470
    0.000373
    0.000447
    6,090.25
    4,009,717
    Oct 15, 2019
    0.000396
    0.000404
    0.000374
    0.000374
    22,452.15
    3,348,441
    Oct 14, 2019
    0.000413
    0.000416
    0.000388
    0.000396
    19,913.74
    3,550,827
    Oct 13, 2019
    0.000499
    0.000533
    0.000413
    0.000413
    11,202.35
    3,702,587
    Oct 12, 2019
    0.000403
    0.000514
    0.000395
    0.000499
    4,099.39
    4,476,050

Sobre APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,962,097,229.974 in circulation. The last known price of APIS is $0.000377 USD and is down -13.94% over the last 24 hours. It is currently trading on 4 active market(s) with $5,078.91 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

Estatísticas de APIS

APIS Price
$0.000377 USD
APIS ROI
-89.82%
Ranking no mercado
#555
Cap. de Mercado
$3,380,241 USD
Volume em 24 horas
$5,078.91 USD
Fornecimento Circulante
8,962,097,230 APIS
Fornecimento Total
9,520,000,000 APIS
Fornecimento Máximo
9,520,000,000 APIS
Valor mais alto
$0.014596 USD
(Jun 03, 2018)
Valor mais baixo
$0.000278 USD
(Oct 27, 2019)
Alta / Baixa em 52 semanas
$0.004895 USD /
$0.000278 USD
Alta / Baixa em 90 dias
$0.001262 USD /
$0.000278 USD
Alta / Baixa em 30 dias
$0.000610 USD /
$0.000278 USD
Alta / Baixa em 7 dias
$0.000466 USD /
$0.000351 USD
Alta / Baixa em 24 horas
$0.000440 USD /
$0.000377 USD
Alta / Baixa ontem
$0.000442 USD /
$0.000353 USD
Abertura / Fechamento de ontem
$0.000380 USD /
$0.000438 USD
Mudança de ontem
$0.000058 USD (15.30%)
Volume de ontem
$1,110,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.