Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
APIS APIS (APIS)
0.001445 USD (-0.74%)
0.00000014 BTC (1.63%)
0.00000639 ETH (1.19%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,934,908 USD
1,218 BTC
57,160 ETH
Volume (24h)
12,076 USD
1.14 BTC
53.37 ETH
Fornecimento Circulante
8,951,475,300 APIS
Fornecimento Total
9,520,000,000 APIS
Fornecimento Máximo
9,520,000,000 APIS

Dados históricos para APIS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.001465 0.001615 0.001422 0.001448 12,099 12,958,859
20/07/2019 0.001381 0.001530 0.001371 0.001465 9,137 13,116,231
19/07/2019 0.001495 0.001503 0.001342 0.001380 253,847 12,357,297
18/07/2019 0.001359 0.001505 0.001314 0.001495 248,040 13,383,530
17/07/2019 0.001417 0.001440 0.001281 0.001359 210,054 12,161,586
16/07/2019 0.001525 0.001642 0.001409 0.001420 227,710 12,706,628
15/07/2019 0.001443 0.001527 0.001398 0.001525 31,995 13,647,648
14/07/2019 0.001707 0.001717 0.001437 0.001442 222,826 12,909,924
13/07/2019 0.001654 0.001706 0.001506 0.001706 288,957 15,272,416
12/07/2019 0.001696 0.001869 0.001610 0.001653 263,780 14,799,168
11/07/2019 0.001933 0.001933 0.001616 0.001695 283,351 15,172,229
10/07/2019 0.001757 0.002184 0.001692 0.001932 309,465 17,297,800
09/07/2019 0.001929 0.002012 0.001712 0.001757 258,934 15,728,879
08/07/2019 0.001942 0.002064 0.001816 0.001929 328,564 17,264,077
07/07/2019 0.001703 0.001952 0.001702 0.001942 334,238 17,380,270
06/07/2019 0.001851 0.001851 0.001680 0.001703 4,376 15,240,285
05/07/2019 0.001986 0.002012 0.001706 0.001852 361,872 16,580,029
04/07/2019 0.001911 0.002144 0.001898 0.001987 306,951 17,785,478
03/07/2019 0.001946 0.002076 0.001629 0.001911 284,880 17,105,034
02/07/2019 0.001689 0.002021 0.001651 0.001946 288,734 17,418,873
01/07/2019 0.001623 0.001697 0.001433 0.001689 295,264 15,115,567
30/06/2019 0.001670 0.001776 0.001623 0.001623 13,916 14,524,541
29/06/2019 0.001846 0.001846 0.001631 0.001671 190,779 14,958,012
28/06/2019 0.001671 0.001876 0.001252 0.001845 340,928 16,515,801
27/06/2019 0.001811 0.001924 0.001572 0.001669 324,542 14,937,086
26/06/2019 0.001652 0.001937 0.001009 0.001811 342,428 10,111,259
25/06/2019 0.001872 0.002059 0.001581 0.001652 302,373 9,228,275
24/06/2019 0.001952 0.001959 0.001836 0.001872 341,225 10,452,645
23/06/2019 0.001541 0.002026 0.001460 0.001952 332,916 10,902,475
22/06/2019 0.001930 0.001937 0.001519 0.001541 13,831 8,605,823
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 8,951,475,300 APIS in circulation. The last known price of APIS is 0.001445 USD and is down 0.74% over the last 24 hours. It is currently trading on 6 active market(s) with 12,076 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Estatísticas de APIS
Preço de APIS 0.001445 USD
ROI de APIS -61.02%
Ranking no mercado #257
Cap. de Mercado 12,934,908 USD
Volume em 24 horas 12,076 USD
Fornecimento Circulante 8,951,475,300 APIS
Fornecimento Total 9,520,000,000 APIS
Fornecimento Máximo 9,520,000,000 APIS
Valor mais alto 0.014596 USD
(03/06/2018)
Valor mais baixo 0.001009 USD
(26/06/2019)
Alta / Baixa em 52 semanas 0.014178 USD /
0.001009 USD
Alta / Baixa em 90 dias 0.003837 USD /
0.001009 USD
Alta / Baixa em 30 dias 0.002184 USD /
0.001009 USD
Alta / Baixa em 7 dias 0.001642 USD /
0.001281 USD
Alta / Baixa em 24 horas 0.001615 USD /
0.001422 USD
Alta / Baixa ontem 0.001615 USD /
0.001422 USD
Abertura / Fechamento de ontem 0.001465 USD /
0.001448 USD
Mudança de ontem $-0.000018 USD (-1.20%)
Volume de ontem $12,099 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)