Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
APIS APIS (APIS)
0.001650 USD (3.27%)
0.00000021 BTC (4.39%)
0.00000656 ETH (3.11%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,041,991 USD
1,030 BTC
31,946 ETH
Volume (24h)
401,647 USD
51.44 BTC
1,596 ETH
Fornecimento Circulante
4,873,324,621 APIS
Fornecimento Total
9,520,000,000 APIS

Dados históricos para APIS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.001605 0.001784 0.001586 0.001610 415,151 7,847,085
20/05/2019 0.001899 0.001899 0.001547 0.001606 286,177 7,824,714
19/05/2019 0.001922 0.002017 0.001839 0.001899 53,314 9,255,550
18/05/2019 0.001854 0.002008 0.001837 0.001922 62,104 9,368,252
17/05/2019 0.002071 0.002112 0.001503 0.001854 542,315 9,036,095
16/05/2019 0.001838 0.002216 0.001596 0.002071 55,787 10,094,540
15/05/2019 0.001919 0.002097 0.001608 0.001839 323,238 8,961,402
14/05/2019 0.002216 0.002239 0.001809 0.001919 350,577 9,352,009
13/05/2019 0.002608 0.002611 0.001913 0.002215 403,429 10,796,469
12/05/2019 0.002135 0.002857 0.002123 0.002608 223,028 12,708,897
11/05/2019 0.002272 0.002973 0.002050 0.002135 383,586 10,404,309
10/05/2019 0.002329 0.003044 0.002110 0.002272 303,900 11,070,122
09/05/2019 0.002924 0.003236 0.002272 0.002329 299,768 11,350,980
08/05/2019 0.002702 0.003837 0.002631 0.002924 685,188 14,248,118
07/05/2019 0.002358 0.003261 0.002064 0.002702 683,681 13,168,877
06/05/2019 0.002541 0.002541 0.002279 0.002358 73,199 11,490,741
05/05/2019 0.002483 0.002575 0.002357 0.002541 128,798 12,380,944
04/05/2019 0.002261 0.002569 0.002261 0.002483 61,895 12,102,781
03/05/2019 0.002239 0.002878 0.002035 0.002261 393,756 11,020,247
02/05/2019 0.002572 0.002580 0.002198 0.002239 330,581 10,913,351
01/05/2019 0.002433 0.002835 0.002321 0.002572 344,887 12,536,072
30/04/2019 0.002220 0.002458 0.001951 0.002434 366,447 11,859,949
29/04/2019 0.002415 0.002530 0.001959 0.002219 334,757 10,815,515
28/04/2019 0.002330 0.002589 0.002330 0.002415 71,256 11,771,233
27/04/2019 0.002179 0.002480 0.002175 0.002330 18,232 11,353,852
26/04/2019 0.002260 0.002415 0.001986 0.002177 282,274 10,611,138
25/04/2019 0.002184 0.002450 0.002101 0.002257 446,784 10,999,787
24/04/2019 0.002555 0.002622 0.002151 0.002184 292,742 10,641,935
23/04/2019 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
22/04/2019 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.001650 USD and is up 3.27% over the last 24 hours. It is currently trading on 6 active market(s) with 401,647 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
Estatísticas de APIS
Preço de APIS 0.001650 USD
ROI de APIS -55.48%
Ranking no mercado #386
Cap. de Mercado 8,041,991 USD
Volume em 24 horas 401,647 USD
Fornecimento Circulante 4,873,324,621 APIS
Fornecimento Total 9,520,000,000 APIS
Fornecimento Máximo Sem Dados
Valor mais alto 0.014596 USD
(03/06/2018)
Valor mais baixo 0.001494 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.014596 USD /
0.001503 USD
Alta / Baixa em 90 dias 0.003837 USD /
0.001503 USD
Alta / Baixa em 30 dias 0.003837 USD /
0.001503 USD
Alta / Baixa em 7 dias 0.002216 USD /
0.001503 USD
Alta / Baixa em 24 horas 0.001858 USD /
0.001586 USD
Alta / Baixa ontem 0.001784 USD /
0.001586 USD
Abertura / Fechamento de ontem 0.001605 USD /
0.001610 USD
Mudança de ontem $0.000005 USD (+0.34%)
Volume de ontem $415,151 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)