Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aphelion Aphelion (APH)
0.001389 USD (-5.47%)
0.00000017 BTC (-3.11%)
0.00020000 NEO (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,430 USD
9 BTC
10,000 NEO
Volume (24h)
78 USD
0.01 BTC
11.31 NEO
Fornecimento Circulante
50,000,000 APH
Fornecimento Total
70,188,440 APH

Dados históricos para Aphelion

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.001502 0.001519 0.001462 0.001481 84 74,047
14/10/2019 0.001470 0.001500 0.001466 0.001492 84 74,617
13/10/2019 0.001459 0.001501 0.001455 0.001470 83 73,511
12/10/2019 0.001462 0.001487 0.001453 0.001460 83 72,989
11/10/2019 0.001478 0.001498 0.001437 0.001462 83 73,092
10/10/2019 0.000730 0.001487 0.000730 0.001479 87 73,949
09/10/2019 0.000621 0.000755 0.000454 0.000730 331 36,516
08/10/2019 0.001648 0.001996 0.000249 0.000621 17,367 31,029
07/10/2019 0.002682 0.002757 0.001011 0.001649 41,347 82,448
06/10/2019 0.002608 0.003007 0.002326 0.002608 16,486 130,390
05/10/2019 0.001642 0.002787 0.001533 0.002608 8,167 130,406
04/10/2019 0.001570 0.001647 0.001552 0.001642 41,031 82,078
03/10/2019 0.001927 0.001934 0.000979 0.001570 41,322 78,500
02/10/2019 0.001761 0.001929 0.001668 0.001928 42,197 96,414
01/10/2019 0.002468 0.002674 0.001600 0.001761 33,752 88,038
30/09/2019 0.002155 0.003194 0.002099 0.002547 43,023 127,364
29/09/2019 0.002121 0.002475 0.002106 0.002157 1 107,865
28/09/2019 0.003131 0.003228 0.001870 0.002121 250 106,036
27/09/2019 0.003154 0.003212 0.003018 0.003130 74,345 156,520
26/09/2019 0.003300 0.003315 0.003067 0.003158 73,072 157,887
25/09/2019 0.003419 0.003487 0.003175 0.003300 84,814 164,976
24/09/2019 0.004077 0.004112 0.003305 0.003419 43,080 170,961
23/09/2019 0.004196 0.004358 0.003972 0.004077 78,066 203,829
22/09/2019 0.004808 0.005032 0.004012 0.004196 10,250 209,816
21/09/2019 0.004681 0.005086 0.004215 0.004809 10,042 240,453
20/09/2019 0.004313 0.005607 0.004103 0.004683 30,749 234,158
19/09/2019 0.003469 0.004927 0.003059 0.004205 61,948 210,260
18/09/2019 0.002250 0.004398 0.002049 0.003466 51,008 173,313
17/09/2019 0.002364 0.002365 0.002053 0.002251 51,161 112,558
16/09/2019 0.003746 0.003795 0.002074 0.002364 51,618 118,184
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aphelion

Aphelion (APH) is a cryptocurrency token and operates on the NEO platform. Aphelion has a current supply of 70,188,440 APH with 50,000,000 APH in circulation. The last known price of Aphelion is 0.001389 USD and is down 5.47% over the last 24 hours. It is currently trading on 3 active market(s) with 78 USD traded over the last 24 hours. More information can be found at https://aphelion.org/.
Estatísticas de Aphelion
Preço de Aphelion 0.001389 USD
ROI de Aphelion -99.48%
Ranking no mercado #1557
Cap. de Mercado 69,430 USD
Volume em 24 horas 78 USD
Fornecimento Circulante 50,000,000 APH
Fornecimento Total 70,188,440 APH
Fornecimento Máximo Sem Dados
Valor mais alto 0.800052 USD
(06/05/2018)
Valor mais baixo 0.000249 USD
(08/10/2019)
Alta / Baixa em 52 semanas 0.069408 USD /
0.000249 USD
Alta / Baixa em 90 dias 0.014494 USD /
0.000249 USD
Alta / Baixa em 30 dias 0.005607 USD /
0.000249 USD
Alta / Baixa em 7 dias 0.001519 USD /
0.000520 USD
Alta / Baixa em 24 horas 0.001497 USD /
0.001377 USD
Alta / Baixa ontem 0.001519 USD /
0.001462 USD
Abertura / Fechamento de ontem 0.001502 USD /
0.001481 USD
Mudança de ontem $-0.000021 USD (-1.40%)
Volume de ontem $84 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)