Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Apex Apex (CPX)
0.005577 USD (-7.59%)
0.00000056 BTC (-2.69%)
0.00049246 NEO (3.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,597,603 USD
260 BTC
229,377 NEO
Volume (24h)
81,760 USD
8.18 BTC
7,220 NEO
Fornecimento Circulante
465,774,330 CPX
Fornecimento Total
676,989,090 CPX

Dados históricos para Apex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.005877 0.006706 0.005791 0.006162 73,017 2,870,187
21/07/2019 0.006404 0.006441 0.005724 0.005889 83,497 2,743,162
20/07/2019 0.005887 0.006552 0.005808 0.006404 81,045 2,982,641
19/07/2019 0.005768 0.006157 0.005393 0.005929 63,586 2,761,561
18/07/2019 0.005870 0.006133 0.005166 0.005768 78,575 2,686,495
17/07/2019 0.005476 0.006131 0.005141 0.005822 93,226 2,711,639
16/07/2019 0.006447 0.006584 0.005384 0.005505 75,823 2,563,916
15/07/2019 0.006134 0.006572 0.005737 0.006386 95,462 2,974,295
14/07/2019 0.006900 0.007072 0.006131 0.006133 75,932 2,856,404
13/07/2019 0.007163 0.007470 0.006700 0.006896 94,892 3,211,890
12/07/2019 0.006770 0.007502 0.006737 0.007160 153,373 3,334,959
11/07/2019 0.007261 0.007365 0.006479 0.006853 91,792 3,192,004
10/07/2019 0.007821 0.008326 0.007051 0.007292 91,205 3,396,498
09/07/2019 0.007866 0.008449 0.007527 0.007809 84,343 3,637,300
08/07/2019 0.008334 0.008488 0.007567 0.007891 76,331 3,675,539
07/07/2019 0.007852 0.008508 0.007791 0.008302 84,193 3,866,872
06/07/2019 0.007276 0.008242 0.007244 0.007836 91,566 3,649,712
05/07/2019 0.007676 0.007983 0.007155 0.007261 129,710 3,382,085
04/07/2019 0.007973 0.008048 0.007241 0.007257 93,370 3,380,194
03/07/2019 0.007596 0.008157 0.007341 0.007963 73,552 3,708,976
02/07/2019 0.007609 0.008108 0.007004 0.007699 121,012 3,585,960
01/07/2019 0.007438 0.008195 0.007192 0.007607 122,552 3,543,048
30/06/2019 0.007477 0.008530 0.006909 0.007438 164,386 3,464,415
29/06/2019 0.008207 0.008349 0.006788 0.008240 127,704 3,838,052
28/06/2019 0.008084 0.008854 0.006756 0.008233 116,401 3,834,923
27/06/2019 0.009548 0.010457 0.007528 0.008614 192,560 4,011,976
26/06/2019 0.010908 0.012273 0.009225 0.009548 907,736 4,447,016
25/06/2019 0.009718 0.012125 0.008350 0.010908 1,349,304 5,080,878
24/06/2019 0.010131 0.011440 0.009444 0.009707 118,266 4,521,424
23/06/2019 0.010615 0.011813 0.010014 0.010131 171,492 4,718,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.005577 USD and is down 7.59% over the last 24 hours. It is currently trading on 8 active market(s) with 81,760 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Estatísticas de Apex
Preço de Apex 0.005577 USD
ROI de Apex -96.54%
Ranking no mercado #583
Cap. de Mercado 2,597,603 USD
Volume em 24 horas 81,760 USD
Fornecimento Circulante 465,774,330 CPX
Fornecimento Total 676,989,090 CPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.333650 USD
(03/05/2018)
Valor mais baixo 0.005141 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.050668 USD /
0.005141 USD
Alta / Baixa em 90 dias 0.013073 USD /
0.005141 USD
Alta / Baixa em 30 dias 0.012273 USD /
0.005141 USD
Alta / Baixa em 7 dias 0.006706 USD /
0.005141 USD
Alta / Baixa em 24 horas 0.006706 USD /
0.005512 USD
Alta / Baixa ontem 0.006706 USD /
0.005791 USD
Abertura / Fechamento de ontem 0.005877 USD /
0.006162 USD
Mudança de ontem $0.000285 USD (+4.85%)
Volume de ontem $73,017 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)