Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Apex Apex (CPX)
0.005683 USD (3.54%)
0.00000055 BTC (3.60%)
0.00058193 NEO (-2.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,675,398 USD
261 BTC
273,970 NEO
Volume (24h)
87,962 USD
8.58 BTC
9,008 NEO
Fornecimento Circulante
470,792,327 CPX
Fornecimento Total
676,989,090 CPX

Dados históricos para Apex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.005977 0.006271 0.004173 0.005735 86,027 2,700,194
16/09/2019 0.005969 0.006167 0.005518 0.005822 123,685 2,741,099
15/09/2019 0.005891 0.006041 0.005740 0.005912 70,657 2,783,135
14/09/2019 0.005762 0.006002 0.005686 0.005909 76,091 2,782,007
13/09/2019 0.005469 0.005860 0.004459 0.005724 64,672 2,694,800
12/09/2019 0.005864 0.005947 0.005326 0.005343 77,415 2,515,594
11/09/2019 0.006510 0.006657 0.005548 0.005950 79,162 2,801,273
10/09/2019 0.006635 0.006865 0.006318 0.006510 86,212 3,064,765
09/09/2019 0.006796 0.006925 0.006293 0.006597 111,660 3,105,996
08/09/2019 0.006912 0.007162 0.006691 0.006796 82,975 3,199,302
07/09/2019 0.006619 0.007152 0.006589 0.006900 53,048 3,248,309
06/09/2019 0.005838 0.006738 0.005692 0.006631 90,477 3,122,053
05/09/2019 0.005948 0.006025 0.005610 0.005838 74,460 2,748,349
04/09/2019 0.005828 0.006091 0.005703 0.005850 68,925 2,754,288
03/09/2019 0.005622 0.005973 0.005437 0.005817 72,816 2,738,631
02/09/2019 0.005769 0.006159 0.005470 0.005513 80,614 2,595,500
01/09/2019 0.005824 0.005960 0.005568 0.005736 93,386 2,700,628
31/08/2019 0.004867 0.006638 0.004783 0.005855 96,305 2,727,088
30/08/2019 0.004940 0.005104 0.004787 0.004834 74,059 2,251,462
29/08/2019 0.005280 0.005570 0.004850 0.004882 77,866 2,273,829
28/08/2019 0.006259 0.006554 0.005136 0.005261 85,077 2,450,319
27/08/2019 0.006964 0.007089 0.006169 0.006261 70,425 2,916,282
26/08/2019 0.006787 0.007221 0.006787 0.006962 78,961 3,242,930
25/08/2019 0.006877 0.007174 0.006484 0.006811 105,239 3,172,598
24/08/2019 0.007061 0.007293 0.006656 0.006877 137,666 3,203,008
23/08/2019 0.006293 0.007509 0.006005 0.007122 92,429 3,317,247
22/08/2019 0.006306 0.006590 0.006042 0.006293 54,341 2,930,970
21/08/2019 0.005813 0.006626 0.005259 0.006395 75,824 2,978,841
20/08/2019 0.005545 0.006096 0.005345 0.005823 55,648 2,712,274
19/08/2019 0.005034 0.005754 0.004957 0.005545 62,396 2,582,546
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.005683 USD and is up 3.54% over the last 24 hours. It is currently trading on 8 active market(s) with 87,962 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Estatísticas de Apex
Preço de Apex 0.005683 USD
ROI de Apex -96.47%
Ranking no mercado #634
Cap. de Mercado 2,675,398 USD
Volume em 24 horas 87,962 USD
Fornecimento Circulante 470,792,327 CPX
Fornecimento Total 676,989,090 CPX
Fornecimento Máximo Sem Dados
Valor mais alto 0.333650 USD
(03/05/2018)
Valor mais baixo 0.004173 USD
(17/09/2019)
Alta / Baixa em 52 semanas 0.043766 USD /
0.004173 USD
Alta / Baixa em 90 dias 0.012273 USD /
0.004173 USD
Alta / Baixa em 30 dias 0.007509 USD /
0.004173 USD
Alta / Baixa em 7 dias 0.006271 USD /
0.004173 USD
Alta / Baixa em 24 horas 0.006271 USD /
0.004173 USD
Alta / Baixa ontem 0.006271 USD /
0.004173 USD
Abertura / Fechamento de ontem 0.005977 USD /
0.005735 USD
Mudança de ontem $-0.000242 USD (-4.04%)
Volume de ontem $86,027 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)