×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,138,654,889Vol 24h:  $76,411,054,369Domínio de BTC:  66.2%
Cap. de Mercado:  $209,138,654,889Vol 24h:  $76,411,054,369Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Apex (CPX)

$0.003279 USD (-12.67%)
0.00000043 BTC (-8.29%)
0.00030175 NEO (-6.92%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,549,748 USD
    202.04953978 BTC
    142,607 NEO
  • Volume (24h)
    $20,945.76 USD
    2.73081962 BTC
    1,927 NEO
  • Fornecimento Circulante
    472,592,327 CPX
  • Fornecimento Total
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.003591
    0.004294
    0.003507
    0.003772
    90,161.55
    1,782,646
    Nov 19, 2019
    0.003486
    0.003708
    0.003400
    0.003591
    82,060.34
    1,697,168
    Nov 18, 2019
    0.003819
    0.004176
    0.003452
    0.003486
    67,572.04
    1,647,267
    Nov 17, 2019
    0.003163
    0.004123
    0.003097
    0.003764
    76,192.22
    1,778,186
    Nov 16, 2019
    0.004572
    0.004658
    0.002985
    0.003163
    74,413.98
    1,494,167
    Nov 15, 2019
    0.004076
    0.004674
    0.003588
    0.003602
    188,875
    1,701,665
    Nov 14, 2019
    0.004008
    0.004605
    0.003270
    0.003718
    128,477
    1,756,490
    Nov 13, 2019
    0.003448
    0.004765
    0.003193
    0.003973
    92,588.47
    1,876,594
    Nov 12, 2019
    0.004132
    0.005303
    0.003116
    0.003433
    138,434
    1,621,703
    Nov 11, 2019
    0.004104
    0.005131
    0.003743
    0.004481
    155,005
    2,116,858
    Nov 10, 2019
    0.004111
    0.004847
    0.003792
    0.004530
    93,777.17
    2,132,727
    Nov 09, 2019
    0.004057
    0.006202
    0.003989
    0.004198
    71,137.25
    1,976,234
    Nov 08, 2019
    0.004332
    0.004461
    0.003792
    0.004004
    124,238
    1,885,071
    Nov 07, 2019
    0.004081
    0.004420
    0.003802
    0.004058
    196,626
    1,910,631
    Nov 06, 2019
    0.004231
    0.004425
    0.003749
    0.004039
    119,671
    1,901,528
    Nov 05, 2019
    0.004445
    0.004920
    0.003757
    0.004052
    182,467
    1,907,610
    Nov 04, 2019
    0.004555
    0.004706
    0.004385
    0.004445
    77,545.02
    2,092,611
    Nov 03, 2019
    0.004929
    0.006047
    0.003390
    0.004563
    96,077.31
    2,148,172
    Nov 02, 2019
    0.005247
    0.005844
    0.004671
    0.005018
    97,548.75
    2,362,471
    Nov 01, 2019
    0.004859
    0.005630
    0.004770
    0.005247
    71,772.38
    2,470,268
    Oct 31, 2019
    0.005119
    0.005884
    0.004747
    0.005077
    94,077.42
    2,390,119
    Oct 30, 2019
    0.004789
    0.006153
    0.004581
    0.005122
    100,675
    2,411,309
    Oct 29, 2019
    0.004931
    0.006285
    0.004522
    0.004801
    125,367
    2,260,341
    Oct 28, 2019
    0.004604
    0.005430
    0.003971
    0.004975
    176,439
    2,341,984
    Oct 27, 2019
    0.003800
    0.005085
    0.003728
    0.004835
    192,551
    2,276,083
    Oct 26, 2019
    0.003388
    0.004306
    0.003224
    0.003800
    77,256.84
    1,789,138
    Oct 25, 2019
    0.003247
    0.003841
    0.002983
    0.003554
    74,911.17
    1,673,043
    Oct 24, 2019
    0.003454
    0.003546
    0.002889
    0.003247
    44,290.44
    1,528,568
    Oct 23, 2019
    0.003480
    0.003711
    0.003004
    0.003454
    62,553.49
    1,626,059
    Oct 22, 2019
    0.003426
    0.003680
    0.003394
    0.003467
    52,885.73
    1,632,422
    Oct 21, 2019
    0.003700
    0.003763
    0.003385
    0.003470
    48,573.22
    1,633,750

Sobre Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 with 472,592,326.573 in circulation. The last known price of Apex is $0.003279 USD and is down -12.67% over the last 24 hours. It is currently trading on 8 active market(s) with $20,945.76 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Estatísticas de Apex

Apex Price
$0.003279 USD
Apex ROI
-97.96%
Ranking no mercado
#741
Cap. de Mercado
$1,549,748 USD
Volume em 24 horas
$20,945.76 USD
Fornecimento Circulante
472,592,327 CPX
Fornecimento Total
676,989,090 CPX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.333650 USD
(May 03, 2018)
Valor mais baixo
$0.002688 USD
(Oct 17, 2019)
Alta / Baixa em 52 semanas
$0.016699 USD /
$0.002688 USD
Alta / Baixa em 90 dias
$0.007293 USD /
$0.002688 USD
Alta / Baixa em 30 dias
$0.006285 USD /
$0.002889 USD
Alta / Baixa em 7 dias
$0.004674 USD /
$0.002985 USD
Alta / Baixa em 24 horas
$0.004012 USD /
$0.003247 USD
Alta / Baixa ontem
$0.004294 USD /
$0.003507 USD
Abertura / Fechamento de ontem
$0.003591 USD /
$0.003772 USD
Mudança de ontem
$0.000181 USD (5.04%)
Volume de ontem
$90,161.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.