Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Anoncoin Anoncoin (ANC)
0.110626 USD (-19.84%)
0.00001196 BTC (-20.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
233,456 USD
25 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,110,317 ANC

Dados históricos para Anoncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.154163 0.155864 0.136809 0.139158 - 293,668
18/06/2019 0.158635 0.159019 0.152753 0.154058 - 325,112
17/06/2019 0.136224 0.168283 0.136224 0.158635 - 334,769
16/06/2019 0.132495 0.140005 0.132031 0.136224 - 287,476
15/06/2019 0.130170 0.261530 0.129179 0.132495 420 279,607
14/06/2019 0.197274 0.199176 0.123963 0.130182 56 274,726
13/06/2019 0.079765 0.207099 0.079765 0.197190 179 416,132
12/06/2019 0.079765 0.079765 0.079765 0.079765 - 168,329
11/06/2019 0.080315 0.080594 0.079320 0.079765 - 168,329
10/06/2019 0.078963 0.080653 0.076720 0.080235 3 169,322
09/06/2019 0.079300 0.079681 0.078615 0.078963 - 166,637
08/06/2019 0.080107 0.080646 0.078175 0.079399 26 167,556
07/06/2019 0.117043 0.117349 0.077776 0.080122 92 169,084
06/06/2019 0.112959 0.117126 0.083105 0.117126 64 247,174
05/06/2019 0.119188 0.125026 0.111225 0.113073 21 238,619
04/06/2019 0.122442 0.122927 0.095131 0.119111 31 251,361
03/06/2019 0.122213 0.158106 0.117035 0.122590 170 258,704
02/06/2019 0.218001 0.222820 0.112867 0.122187 34 257,853
01/06/2019 0.275291 0.275550 0.093113 0.218016 21 460,084
31/05/2019 0.211182 0.275460 0.207877 0.275460 0 581,308
30/05/2019 0.112678 0.211508 0.081544 0.211182 66 445,661
29/05/2019 0.130859 0.131246 0.112389 0.112666 92 237,761
28/05/2019 0.131968 0.131968 0.129159 0.130857 3 276,149
27/05/2019 0.173667 0.177136 0.130133 0.132038 254 278,641
26/05/2019 0.123431 0.280154 0.123431 0.173592 30 366,334
25/05/2019 0.123431 0.123431 0.123431 0.123431 - 260,479
24/05/2019 0.120594 0.124626 0.119481 0.123431 - 260,479
23/05/2019 0.153073 0.307887 0.120530 0.120551 563 254,400
22/05/2019 0.159084 0.286118 0.151833 0.153273 57 323,455
21/05/2019 0.191331 0.286895 0.156628 0.159128 48 335,810
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.110626 USD and is down 19.84% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Estatísticas de Anoncoin
Preço de Anoncoin 0.110626 USD
ROI de Anoncoin +294.14%
Ranking no mercado #1390
Cap. de Mercado 233,456 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 2,110,317 ANC
Fornecimento Total 2,110,317 ANC
Fornecimento Máximo Sem Dados
Valor mais alto 12.93 USD
(02/12/2013)
Valor mais baixo 0.005918 USD
(25/03/2017)
Alta / Baixa em 52 semanas 3.10 USD /
0.048244 USD
Alta / Baixa em 90 dias 0.917908 USD /
0.048244 USD
Alta / Baixa em 30 dias 0.307887 USD /
0.076720 USD
Alta / Baixa em 7 dias 0.261530 USD /
0.110060 USD
Alta / Baixa em 24 horas 0.140039 USD /
0.110060 USD
Alta / Baixa ontem 0.155864 USD /
0.136809 USD
Abertura / Fechamento de ontem 0.154163 USD /
0.139158 USD
Mudança de ontem $-0.015004 USD (-9.73%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)