×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $278,845,288,558Vol 24h:  $131,222,774,947Domínio de BTC:  62.9%
Cap. de Mercado:  $278,845,288,558Vol 24h:  $131,222,774,947Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

Anoncoin (ANC)

$0.038928 USD (2.52%)
0.00000405 BTC (3.44%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $82,149.77 USD
    8.54151375 BTC
  • Volume (24h)
    $633.90 USD
    0.06590954 BTC
  • Fornecimento Circulante
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.037793
    0.041016
    0.032372
    0.040899
    583.31
    86,309.67
    Feb 20, 2020
    0.038089
    0.038162
    0.032247
    0.037792
    76.80
    79,753.23
    Feb 19, 2020
    0.042937
    0.043126
    0.032599
    0.038089
    50.70
    80,380.91
    Feb 18, 2020
    0.040524
    0.043041
    0.032857
    0.042927
    503.90
    90,589.48
    Feb 17, 2020
    0.041613
    0.041644
    0.031908
    0.040524
    215.68
    85,517.65
    Feb 16, 2020
    0.042493
    0.043012
    0.032483
    0.041613
    218.41
    87,816.68
    Feb 15, 2020
    0.042371
    0.044104
    0.034122
    0.042493
    299.67
    89,673.84
    Feb 14, 2020
    0.045605
    0.045914
    0.033922
    0.042371
    411.77
    89,415.53
    Feb 13, 2020
    0.042444
    0.045636
    0.033979
    0.045592
    233.25
    96,213.80
    Feb 12, 2020
    0.045229
    0.046070
    0.041196
    0.042444
    90.33
    89,571.05
    Feb 11, 2020
    0.038275
    0.045320
    0.032265
    0.045223
    513.84
    95,434.87
    Feb 10, 2020
    0.039340
    0.039498
    0.033156
    0.038275
    94.06
    80,773.02
    Feb 09, 2020
    0.038404
    0.039446
    0.033652
    0.039324
    131.05
    82,985.05
    Feb 08, 2020
    0.038136
    0.038466
    0.031898
    0.038403
    184.94
    81,043.53
    Feb 07, 2020
    0.032063
    0.038133
    0.032050
    0.038133
    119.82
    80,472.05
    Feb 06, 2020
    0.037271
    0.037816
    0.031771
    0.032062
    93.51
    67,661.91
    Feb 05, 2020
    0.035652
    0.037571
    0.030084
    0.037265
    121.17
    78,641.60
    Feb 04, 2020
    0.036096
    0.036243
    0.035381
    0.035649
    57.37
    75,230.15
    Feb 03, 2020
    0.036466
    0.037273
    0.035968
    0.036096
    49.14
    76,173.80
    Feb 02, 2020
    0.036638
    0.036922
    0.035965
    0.036466
    41.68
    76,954.57
    Feb 01, 2020
    0.037108
    0.037498
    0.027948
    0.036642
    33.23
    77,326.62
    Jan 31, 2020
    0.040095
    0.040095
    0.036648
    0.037108
    0.531758
    78,309.80
    Jan 30, 2020
    0.039135
    0.040174
    0.038766
    0.040095
    0
    84,613.97
    Jan 29, 2020
    0.040711
    0.040866
    0.028519
    0.039135
    124.96
    82,586.39
    Jan 28, 2020
    0.039157
    0.040695
    0.027577
    0.040695
    297.90
    85,879.00
    Jan 27, 2020
    0.038565
    0.040196
    0.038542
    0.039173
    108.95
    82,668.46
    Jan 26, 2020
    0.027663
    0.038549
    0.027523
    0.038542
    263.95
    81,335.01
    Jan 25, 2020
    0.037832
    0.037832
    0.026894
    0.027666
    122.36
    58,383.59
    Jan 24, 2020
    0.037546
    0.037904
    0.036854
    0.037832
    0
    79,838.05
    Jan 23, 2020
    0.035763
    0.037656
    0.025763
    0.037496
    316.98
    79,128.55
    Jan 22, 2020
    0.036828
    0.036866
    0.030624
    0.035763
    54.01
    75,471.89

Sobre Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.038929 USD and is up 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $633.92 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Estatísticas de Anoncoin

Anoncoin Price
$0.038928 USD
Anoncoin ROI
38.69%
Ranking no mercado
#1549
Cap. de Mercado
$82,149.77 USD
Volume em 24 horas
$633.90 USD
Fornecimento Circulante
2,110,317 ANC
Fornecimento Total
2,110,317 ANC
Fornecimento Máximo
Sem Dados
Valor mais alto
$8.14 USD
(Dec 02, 2013)
Valor mais baixo
$0.005918 USD
(Mar 25, 2017)
Alta / Baixa em 52 semanas
$1.92 USD /
$0.008579 USD
Alta / Baixa em 90 dias
$0.046070 USD /
$0.009568 USD
Alta / Baixa em 30 dias
$0.046070 USD /
$0.026894 USD
Alta / Baixa em 7 dias
$0.043126 USD /
$0.031908 USD
Alta / Baixa em 24 horas
$0.041016 USD /
$0.032372 USD
Alta / Baixa ontem
$0.041016 USD /
$0.032372 USD
Abertura / Fechamento de ontem
$0.037793 USD /
$0.040899 USD
Mudança de ontem
$0.003106 USD (8.22%)
Volume de ontem
$583.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.