Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Anoncoin Anoncoin (ANC)
0.580970 USD (-13.26%)
0.00011008 BTC (-12.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,226,032 USD
232 BTC
Volume (24h)
213 USD
0.04 BTC
Fornecimento Circulante
2,110,317 ANC

Dados históricos para Anoncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.675020 0.677939 0.576108 0.582790 213 1,229,872
20/04/2019 0.686993 0.693349 0.669453 0.675020 35 1,424,506
19/04/2019 0.739682 0.739792 0.641133 0.686993 5 1,449,773
18/04/2019 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
17/04/2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16/04/2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15/04/2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14/04/2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13/04/2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12/04/2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11/04/2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10/04/2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
09/04/2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
08/04/2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
07/04/2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
06/04/2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
05/04/2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
04/04/2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
03/04/2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
02/04/2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
01/04/2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31/03/2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30/03/2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29/03/2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28/03/2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27/03/2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26/03/2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
25/03/2019 0.633002 0.635441 0.588850 0.594845 680 1,255,311
24/03/2019 0.681039 0.755591 0.629699 0.632346 2,364 1,334,450
23/03/2019 0.658734 0.682389 0.636408 0.681345 455 1,437,855
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.580970 USD and is down 13.26% over the last 24 hours. It is currently trading on 3 active market(s) with 213 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.580970 USD
Anoncoin ROI +1969.87%
Market Rank #1261
Cap. de Mercado 1,226,032 USD
24 Hour Volume 213 USD
Fornecimento Circulante 2,110,317 ANC
Fornecimento Total 2,110,317 ANC
Fornecimento Máximo Sem Dados
All Time High 12.93 USD
(02/12/2013)
All Time Low 0.005918 USD
(25/03/2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.552273 USD
24 Hour High / Low 0.676347 USD /
0.576108 USD
Yesterday's High / Low 0.677939 USD /
0.576108 USD
Yesterday's Open / Close 0.675020 USD /
0.582790 USD
Yesterday's Change $-0.092230 USD (-13.66%)
Yesterday's Volume $213 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)