Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Anoncoin Anoncoin (ANC)
0.033078 USD (-0.41%)
0.00000399 BTC (-0.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
69,805 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,110,317 ANC

Dados históricos para Anoncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.033404 0.033558 0.033034 0.033078 - 69,805
14/10/2019 0.034915 0.035110 0.027229 0.033415 33 70,516
13/10/2019 0.035818 0.036177 0.027727 0.034915 7 73,682
12/10/2019 0.035456 0.035818 0.035437 0.035818 - 75,588
11/10/2019 0.036577 0.036577 0.035435 0.035437 1 74,783
10/10/2019 0.036682 0.036798 0.036176 0.036577 - 77,189
09/10/2019 0.032510 0.036742 0.032266 0.036675 16 77,395
08/10/2019 0.032937 0.033342 0.032318 0.032510 5 68,607
07/10/2019 0.035101 0.036225 0.009221 0.032950 1 69,534
06/10/2019 0.038168 0.038265 0.009068 0.035147 1 74,172
05/10/2019 0.038615 0.038649 0.024255 0.038171 19 80,554
04/10/2019 0.039628 0.039628 0.038422 0.038546 6 81,345
03/10/2019 0.037521 0.040129 0.037138 0.039626 0 83,624
02/10/2019 0.041349 0.041349 0.024892 0.037540 17 79,222
01/10/2019 0.041034 0.042103 0.040691 0.041349 - 87,259
30/09/2019 0.040482 0.041118 0.021692 0.041028 5 86,581
29/09/2019 0.042783 0.042832 0.021802 0.040482 0 85,429
28/09/2019 0.043282 0.043480 0.042284 0.042755 0 90,226
27/09/2019 0.039044 0.043432 0.038547 0.043283 0 91,341
26/09/2019 0.044534 0.044567 0.008579 0.039044 1 82,396
25/09/2019 0.035088 0.045480 0.034825 0.044548 101 94,010
24/09/2019 0.039848 0.040162 0.015163 0.035040 0 73,945
23/09/2019 0.035291 0.041650 0.034783 0.039852 2 84,101
22/09/2019 0.041884 0.042123 0.009725 0.035290 6 74,474
21/09/2019 0.037186 0.042009 0.014480 0.041861 75 88,340
20/09/2019 0.040989 0.041047 0.010930 0.037202 249 78,508
19/09/2019 0.047925 0.048037 0.040822 0.040951 0 86,420
18/09/2019 0.022183 0.049148 0.010803 0.047920 458 101,126
17/09/2019 0.022080 0.051295 0.021914 0.022202 1 46,854
16/09/2019 0.054383 0.054426 0.021869 0.022070 65 46,574
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.033078 USD and is down 0.41% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://anoncoin.net/.
Estatísticas de Anoncoin
Preço de Anoncoin 0.033078 USD
ROI de Anoncoin +17.85%
Ranking no mercado #1557
Cap. de Mercado 69,805 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,110,317 ANC
Fornecimento Total 2,110,317 ANC
Fornecimento Máximo Sem Dados
Valor mais alto 8.14 USD
(02/12/2013)
Valor mais baixo 0.005918 USD
(25/03/2017)
Alta / Baixa em 52 semanas 2.63 USD /
0.008579 USD
Alta / Baixa em 90 dias 0.107136 USD /
0.008579 USD
Alta / Baixa em 30 dias 0.051295 USD /
0.008579 USD
Alta / Baixa em 7 dias 0.036798 USD /
0.027229 USD
Alta / Baixa em 24 horas 0.033256 USD /
0.033034 USD
Alta / Baixa ontem 0.033558 USD /
0.033034 USD
Abertura / Fechamento de ontem 0.033404 USD /
0.033078 USD
Mudança de ontem $-0.000327 USD (-0.98%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)