Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Anoncoin Anoncoin (ANC)
0.067224 USD (19.63%)
0.00000647 BTC (16.97%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
141,864 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
2,110,317 ANC

Dados históricos para Anoncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.036820 0.066296 0.036820 0.066168 0 139,635
16/08/2019 0.037653 0.037998 0.035999 0.036820 - 77,701
15/08/2019 0.036462 0.038101 0.035111 0.037648 19 79,448
14/08/2019 0.039506 0.039512 0.036334 0.036380 8 76,774
13/08/2019 0.090528 0.090528 0.039260 0.039524 30 83,409
12/08/2019 0.090957 0.091000 0.090286 0.090528 - 191,043
11/08/2019 0.093951 0.093951 0.088709 0.090965 10 191,965
10/08/2019 0.093951 0.093951 0.093951 0.093951 - 198,267
09/08/2019 0.094526 0.094648 0.092487 0.093951 - 198,267
08/08/2019 0.043502 0.095310 0.041628 0.094523 7 199,474
07/08/2019 0.098822 0.098822 0.042744 0.043522 9 91,846
06/08/2019 0.100082 0.104111 0.098349 0.098822 - 208,546
05/08/2019 0.097026 0.100710 0.039646 0.100208 227 211,470
04/08/2019 0.097026 0.097026 0.097026 0.097026 - 204,757
03/08/2019 0.094352 0.097326 0.094219 0.097026 - 204,757
02/08/2019 0.099010 0.099010 0.060389 0.094363 9 199,135
01/08/2019 0.099624 0.099989 0.097992 0.099010 - 208,943
31/07/2019 0.056197 0.099649 0.056197 0.099575 11 210,136
30/07/2019 0.055324 0.056375 0.054782 0.056197 - 118,594
29/07/2019 0.094192 0.094445 0.055034 0.055322 228 116,747
28/07/2019 0.093688 0.094828 0.091175 0.094198 64 198,787
27/07/2019 0.097663 0.100650 0.093266 0.093688 - 197,711
26/07/2019 0.097974 0.098050 0.077672 0.097660 17 206,094
25/07/2019 0.093380 0.100632 0.093380 0.098024 3 206,862
24/07/2019 0.093978 0.094131 0.091212 0.093380 - 197,062
23/07/2019 0.060461 0.096339 0.060377 0.094001 17 198,372
22/07/2019 0.084287 0.084749 0.059305 0.060474 0 127,619
21/07/2019 0.099338 0.099338 0.082574 0.084287 4 177,872
20/07/2019 0.094744 0.099662 0.093907 0.099338 - 209,635
19/07/2019 0.054326 0.107136 0.054085 0.094636 8 199,712
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.067224 USD and is up 19.63% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://anoncoin.net/.
Estatísticas de Anoncoin
Preço de Anoncoin 0.067224 USD
ROI de Anoncoin +139.50%
Ranking no mercado #1478
Cap. de Mercado 141,864 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 2,110,317 ANC
Fornecimento Total 2,110,317 ANC
Fornecimento Máximo Sem Dados
Valor mais alto 12.93 USD
(02/12/2013)
Valor mais baixo 0.005918 USD
(25/03/2017)
Alta / Baixa em 52 semanas 3.10 USD /
0.035111 USD
Alta / Baixa em 90 dias 0.307887 USD /
0.035111 USD
Alta / Baixa em 30 dias 0.104111 USD /
0.035111 USD
Alta / Baixa em 7 dias 0.091000 USD /
0.035111 USD
Alta / Baixa em 24 horas 0.067838 USD /
0.036820 USD
Alta / Baixa ontem 0.066296 USD /
0.036820 USD
Abertura / Fechamento de ontem 0.036820 USD /
0.066168 USD
Mudança de ontem $0.029348 USD (+79.71%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)