Cap. de Mercado:
Anoncoin Anoncoin (ANC)
0.675418 USD (3.12%)
0.00016970 BTC (2.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,425,346 USD
358 BTC
Volume (24h)
16 USD
0.00 BTC
Fornecimento Circulante
2,110,317 ANC

Dados históricos para Anoncoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/02/2019 0.651390 0.681190 0.650692 0.680536 16 1,436,147
21/02/2019 0.800424 0.804331 0.638020 0.652355 33 1,376,676
20/02/2019 1.03 1.03 0.629929 0.800719 124 1,689,772
19/02/2019 0.580352 1.04 0.578872 1.03 5,836 2,167,325
18/02/2019 0.535897 0.591050 0.535012 0.579709 33 1,223,370
17/02/2019 0.865357 0.869245 0.527582 0.535229 130 1,129,502
16/02/2019 0.492067 0.870995 0.492067 0.865023 7,265 1,825,473
15/02/2019 0.491892 0.497250 0.490371 0.492067 - 1,038,418
14/02/2019 0.491355 0.493789 0.488542 0.491347 78 1,036,897
13/02/2019 0.494159 0.497556 0.489574 0.491935 86 1,038,138
12/02/2019 0.649802 0.650509 0.493232 0.494142 2 1,042,796
11/02/2019 0.480940 0.694894 0.475102 0.649919 3,719 1,371,535
10/02/2019 0.469676 0.480935 0.468550 0.480935 84 1,014,925
09/02/2019 0.660091 0.660291 0.466402 0.469199 1,518 990,159
08/02/2019 0.422833 0.658197 0.419551 0.658197 284 1,389,005
07/02/2019 0.572597 0.612107 0.421933 0.422730 55 892,094
06/02/2019 0.583448 0.583448 0.431367 0.572538 518 1,208,237
05/02/2019 0.414452 0.583583 0.403908 0.582743 2,951 1,229,773
04/02/2019 0.440507 0.441568 0.413986 0.415563 10 876,970
03/02/2019 0.446309 0.447210 0.436851 0.439292 370 927,045
02/02/2019 0.441932 0.443267 0.432612 0.439644 182 927,789
01/02/2019 0.432278 0.445087 0.427797 0.442648 48 934,127
31/01/2019 0.417937 0.434472 0.417917 0.431695 18 911,013
30/01/2019 0.412891 0.419844 0.410967 0.418052 42 882,223
29/01/2019 0.433506 0.434193 0.412698 0.413444 31 872,498
28/01/2019 0.422581 0.435017 0.407742 0.433364 65 914,535
27/01/2019 0.417743 0.425903 0.415695 0.422029 13 890,616
26/01/2019 0.414341 0.424321 0.413320 0.417623 157 881,316
25/01/2019 0.465854 0.466505 0.391737 0.413970 85 873,609
24/01/2019 0.501438 0.502568 0.462300 0.464369 276 979,966
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.675418 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Price 0.675418 USD
Market Rank #1214
Cap. de Mercado 1,425,346 USD
24h Volume 16 USD
Fornecimento Circulante 2,110,317 ANC
Fornecimento Total 2,110,317 ANC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.651390 USD / $0.680536 USD
Yesterday's High / Low $0.681190 USD / $0.650692 USD
Yesterday's Change +0.029146 USD (+4.47%)
Yesterday's Volume $16 USD