Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ankr Network Ankr Network (ANKR)
0.008697 USD (0.01%)
0.00000079 BTC (-0.52%)
0.00002810 ETH (0.52%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
19,534,217 USD
1,776 BTC
63,124 ETH
Volume (24h)
2,779,146 USD
252.72 BTC
8,981 ETH
Fornecimento Circulante
2,246,093,563 ANKR
Fornecimento Total
10,000,000,000 ANKR

Dados históricos para Ankr Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.008657 0.008937 0.008557 0.008678 2,684,548 19,490,859
22/06/2019 0.008837 0.009081 0.008260 0.008654 4,142,907 19,438,658
21/06/2019 0.009219 0.009226 0.008663 0.008832 3,175,031 19,836,615
20/06/2019 0.009754 0.009811 0.009084 0.009221 3,267,038 20,703,041
19/06/2019 0.009525 0.009857 0.009488 0.009751 4,013,159 21,891,884
18/06/2019 0.009797 0.009807 0.009457 0.009524 2,648,408 21,381,945
17/06/2019 0.010212 0.010377 0.009590 0.009792 3,653,458 21,983,232
16/06/2019 0.010359 0.010549 0.009989 0.010203 4,154,097 22,907,446
15/06/2019 0.010083 0.010412 0.009950 0.010359 4,582,444 23,255,838
14/06/2019 0.009884 0.010308 0.009601 0.010088 5,001,513 22,646,664
13/06/2019 0.009660 0.010080 0.009248 0.009884 8,165,307 22,189,967
12/06/2019 0.010127 0.010367 0.009568 0.009660 7,490,124 21,686,201
11/06/2019 0.009224 0.010620 0.009059 0.010125 15,249,915 22,730,835
10/06/2019 0.008595 0.009280 0.008335 0.009222 6,196,859 20,703,109
09/06/2019 0.008316 0.008884 0.008316 0.008591 7,412,635 19,285,575
08/06/2019 0.008580 0.008644 0.008214 0.008326 4,199,689 18,690,534
07/06/2019 0.008369 0.008754 0.008191 0.008587 7,288,343 19,277,148
06/06/2019 0.007690 0.008799 0.007629 0.008367 9,503,739 18,784,158
05/06/2019 0.007192 0.007814 0.007180 0.007677 3,713,345 17,233,884
04/06/2019 0.007750 0.007782 0.007113 0.007171 3,084,269 16,098,542
03/06/2019 0.008006 0.008233 0.007682 0.007760 3,645,564 17,421,334
02/06/2019 0.007784 0.008006 0.007671 0.008006 2,665,650 17,972,268
01/06/2019 0.007811 0.007867 0.007633 0.007784 2,702,992 17,474,592
31/05/2019 0.007715 0.007836 0.007512 0.007786 2,777,905 17,478,329
30/05/2019 0.008152 0.008393 0.007632 0.007715 4,674,306 17,319,122
29/05/2019 0.008095 0.008161 0.007800 0.008152 4,767,927 18,301,208
28/05/2019 0.008058 0.008185 0.007852 0.008095 4,270,471 18,173,075
27/05/2019 0.008001 0.008323 0.007861 0.008029 4,210,698 18,023,732
26/05/2019 0.008597 0.008831 0.007899 0.007989 6,519,443 17,935,640
25/05/2019 0.007600 0.009903 0.007587 0.008597 25,559,518 19,300,063
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ankr Network

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estatísticas de Ankr Network
Preço de Ankr Network 0.008697 USD
ROI de Ankr Network -31.94%
Ranking no mercado #230
Cap. de Mercado 19,534,217 USD
Volume em 24 horas 2,779,146 USD
Fornecimento Circulante 2,246,093,563 ANKR
Fornecimento Total 10,000,000,000 ANKR
Fornecimento Máximo Sem Dados
Valor mais alto 0.016989 USD
(01/04/2019)
Valor mais baixo 0.006255 USD
(17/05/2019)
Alta / Baixa em 52 semanas 0.016989 USD /
0.006255 USD
Alta / Baixa em 90 dias 0.016989 USD /
0.006255 USD
Alta / Baixa em 30 dias 0.010620 USD /
0.007113 USD
Alta / Baixa em 7 dias 0.009857 USD /
0.008260 USD
Alta / Baixa em 24 horas 0.008807 USD /
0.008513 USD
Alta / Baixa ontem 0.008937 USD /
0.008557 USD
Abertura / Fechamento de ontem 0.008657 USD /
0.008678 USD
Mudança de ontem $0.000021 USD (+0.24%)
Volume de ontem $2,684,548 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)