×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,509,044,023Vol 24h:  $56,706,092,595Domínio de BTC:  66.5%
Anunciar
Cap. de Mercado:  $195,509,044,023Vol 24h:  $56,706,092,595Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

AMO Coin (AMO)

$0.000212 USD (6.85%)
0.00000003 BTC (7.99%)
0.00000148 ETH (7.81%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $2,792,662 USD
    388.91310495 BTC
    19,483 ETH
  • Volume (24h)
    $254,231 USD
    35.40481920 BTC
    1,774 ETH
  • Fornecimento Circulante
    13,172,980,282 AMO
  • Fornecimento Total
    19,679,012,762 AMO

  • Historical data for AMO Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000207
    0.000208
    0.000196
    0.000200
    274,527
    2,638,541
    Dec 12, 2019
    0.000218
    0.000219
    0.000202
    0.000208
    295,557
    2,734,320
    Dec 11, 2019
    0.000218
    0.000219
    0.000209
    0.000218
    234,911
    2,870,884
    Dec 10, 2019
    0.000210
    0.000219
    0.000207
    0.000210
    121,537
    2,786,764
    Dec 09, 2019
    0.000219
    0.000219
    0.000210
    0.000210
    195,203
    2,788,794
    Dec 08, 2019
    0.000223
    0.000226
    0.000211
    0.000212
    338,182
    2,813,715
    Dec 07, 2019
    0.000211
    0.000227
    0.000211
    0.000223
    187,773
    2,960,139
    Dec 06, 2019
    0.000210
    0.000227
    0.000201
    0.000211
    533,975
    2,796,976
    Dec 05, 2019
    0.000202
    0.000210
    0.000201
    0.000202
    66,618.89
    2,688,479
    Dec 04, 2019
    0.000210
    0.000210
    0.000196
    0.000206
    252,052
    2,746,616
    Dec 03, 2019
    0.000205
    0.000214
    0.000197
    0.000207
    226,324
    2,754,582
    Dec 02, 2019
    0.000210
    0.000214
    0.000196
    0.000205
    248,527
    2,730,970
    Dec 01, 2019
    0.000222
    0.000222
    0.000202
    0.000210
    188,109
    2,797,302
    Nov 30, 2019
    0.000212
    0.000222
    0.000212
    0.000212
    174,951
    2,815,690
    Nov 29, 2019
    0.000213
    0.000222
    0.000212
    0.000212
    154,349
    2,815,690
    Nov 28, 2019
    0.000230
    0.000230
    0.000210
    0.000221
    232,841
    2,929,865
    Nov 27, 2019
    0.000222
    0.000230
    0.000205
    0.000229
    223,179
    3,037,217
    Nov 26, 2019
    0.000215
    0.000224
    0.000213
    0.000222
    136,850
    2,947,887
    Nov 25, 2019
    0.000221
    0.000231
    0.000194
    0.000215
    568,300
    2,846,468
    Nov 24, 2019
    0.000235
    0.000238
    0.000221
    0.000221
    195,613
    2,917,159
    Nov 23, 2019
    0.000227
    0.000237
    0.000218
    0.000229
    220,978
    3,027,021
    Nov 22, 2019
    0.000228
    0.000237
    0.000219
    0.000227
    290,626
    2,997,796
    Nov 21, 2019
    0.000231
    0.000239
    0.000219
    0.000228
    421,683
    3,014,148
    Nov 20, 2019
    0.000232
    0.000242
    0.000231
    0.000231
    150,504
    3,055,537
    Nov 19, 2019
    0.000240
    0.000249
    0.000231
    0.000232
    242,793
    3,061,101
    Nov 18, 2019
    0.000242
    0.000249
    0.000231
    0.000240
    22,943,856
    3,171,755
    Nov 17, 2019
    0.000249
    0.000249
    0.000241
    0.000241
    334,204
    3,183,921
    Nov 16, 2019
    0.000247
    0.000249
    0.000233
    0.000249
    480,069
    3,286,704
    Nov 15, 2019
    0.000240
    0.000264
    0.000240
    0.000247
    153,051
    3,259,200
    Nov 14, 2019
    0.000273
    0.000274
    0.000232
    0.000240
    426,771
    3,171,483

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,172,980,282.048 in circulation. The last known price of AMO Coin is $0.000212 USD and is up 6.85% over the last 24 hours. It is currently trading on 4 active market(s) with $254,230.852 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

Estatísticas de AMO Coin

AMO Coin Price
$0.000212 USD
AMO Coin ROI
-86.55%
Ranking no mercado
#562
Cap. de Mercado
$2,792,662 USD
Volume em 24 horas
$254,231 USD
Fornecimento Circulante
13,172,980,282 AMO
Fornecimento Total
19,679,012,762 AMO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003932 USD
(Sep 13, 2018)
Valor mais baixo
$0.000194 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$0.002633 USD /
$0.000194 USD
Alta / Baixa em 90 dias
$0.000404 USD /
$0.000194 USD
Alta / Baixa em 30 dias
$0.000264 USD /
$0.000194 USD
Alta / Baixa em 7 dias
$0.000227 USD /
$0.000196 USD
Alta / Baixa em 24 horas
$0.000216 USD /
$0.000196 USD
Alta / Baixa ontem
$0.000208 USD /
$0.000196 USD
Abertura / Fechamento de ontem
$0.000207 USD /
$0.000200 USD
Mudança de ontem
$-0.000006 USD (-3.07%)
Volume de ontem
$274,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.