Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AMO Coin AMO Coin (AMO)
0.000836 USD (-6.20%)
0.00000016 BTC (-6.04%)
0.00000483 ETH (-5.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,499,281 USD
1,410 BTC
43,348 ETH
Volume (24h)
62,129 USD
11.68 BTC
359.12 ETH
Fornecimento Circulante
8,972,250,815 AMO
Fornecimento Total
19,679,012,762 AMO

Dados históricos para AMO Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.000906 0.000915 0.000871 0.000871 48,929 7,814,900
19/04/2019 0.000941 0.000985 0.000897 0.000906 99,023 8,130,717
18/04/2019 0.001016 0.001037 0.000941 0.000950 187,603 8,521,490
17/04/2019 0.000905 0.001122 0.000771 0.001016 926,793 9,112,736
16/04/2019 0.000925 0.000933 0.000853 0.000905 21,362,738 8,122,882
15/04/2019 0.000908 0.000969 0.000882 0.000925 11,531,340 8,298,825
14/04/2019 0.000908 0.000996 0.000872 0.000908 254,783 8,146,269
13/04/2019 0.000846 0.001040 0.000828 0.000908 5,091,682 8,144,962
12/04/2019 0.000867 0.000872 0.000798 0.000846 2,308,881 7,590,830
11/04/2019 0.000923 0.000924 0.000815 0.000867 2,337,051 7,778,116
10/04/2019 0.001043 0.001043 0.000904 0.000924 985,598 8,289,736
09/04/2019 0.001060 0.002633 0.000965 0.001043 412,820 9,357,489
08/04/2019 0.000786 0.001071 0.000784 0.001060 2,912 9,511,879
07/04/2019 0.000995 0.001015 0.000756 0.000785 233 7,043,273
06/04/2019 0.000993 0.001035 0.000971 0.000995 0 8,931,013
05/04/2019 0.000948 0.001003 0.000945 0.000993 0 8,910,676
04/04/2019 0.000969 0.000990 0.000931 0.000948 0 8,506,416
03/04/2019 0.001010 0.001070 0.000739 0.000968 1,174 8,683,756
02/04/2019 0.000867 0.001018 0.000866 0.001010 27 9,063,576
01/04/2019 0.000926 0.002087 0.000384 0.000867 1,370 7,781,503
31/03/2019 0.000873 0.000927 0.000771 0.000927 1,482 8,314,129
30/03/2019 0.000884 0.000896 0.000769 0.000873 1,426 7,828,297
29/03/2019 0.000836 0.000883 0.000778 0.000883 3,144 7,923,974
28/03/2019 0.000874 0.000874 0.000690 0.000836 1,762 7,504,399
27/03/2019 0.000677 0.000874 0.000677 0.000874 1,511 7,844,282
26/03/2019 0.000650 0.000838 0.000649 0.000677 1,327 6,074,229
25/03/2019 0.000659 0.000663 0.000641 0.000649 822 5,823,474
24/03/2019 0.000665 0.000665 0.000656 0.000659 834 5,909,012
23/03/2019 0.000850 0.000864 0.000660 0.000664 842 5,960,794
22/03/2019 0.000819 0.000861 0.000614 0.000851 2,595 7,633,306
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 8,972,250,815 AMO in circulation. The last known price of AMO Coin is 0.000836 USD and is down 6.20% over the last 24 hours. It is currently trading on 4 active market(s) with 62,129 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
AMO Coin Statistics
AMO Coin Price 0.000836 USD
AMO Coin ROI -46.98%
Market Rank #386
Cap. de Mercado 7,499,281 USD
24 Hour Volume 62,129 USD
Fornecimento Circulante 8,972,250,815 AMO
Fornecimento Total 19,679,012,762 AMO
Fornecimento Máximo Sem Dados
All Time High 0.003932 USD
(13/09/2018)
All Time Low 0.000238 USD
(17/10/2018)
52 Week High / Low 0.003932 USD /
0.000238 USD
90 Day High / Low 0.002633 USD /
0.000384 USD
30 Day High / Low 0.002633 USD /
0.000384 USD
7 Day High / Low 0.001122 USD /
0.000771 USD
24 Hour High / Low 0.000897 USD /
0.000818 USD
Yesterday's High / Low 0.000915 USD /
0.000871 USD
Yesterday's Open / Close 0.000906 USD /
0.000871 USD
Yesterday's Change $-0.000035 USD (-3.88%)
Yesterday's Volume $48,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)