×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,654Cap. de Mercado:  $251,003,773,661Vol 24h:  $171,719,929,078Domínio de BTC:  63.9%
Anunciar
Cap. de Mercado:  $251,003,773,661Vol 24h:  $171,719,929,078Domínio de BTC:  63.9%Criptomoedas:  5,154Mercados:  20,654

AMO Coin (AMO)

$0.000239 USD (-0.49%)
0.00000003 BTC (-0.56%)
0.00000105 ETH (-1.80%)
Compartilhar
Comprar
Troca
apostar
Crypto Credit
sponsored
  • Cap. de Mercado
    $3,307,705 USD
    376.21948020 BTC
    14,514 ETH
  • Volume (24h)
    $708,213 USD
    80.55237273 BTC
    3,108 ETH
  • Fornecimento Circulante
    13,832,357,073 AMO
  • Fornecimento Total
    19,679,012,762 AMO

  • Historical data for AMO Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.000275
    0.000288
    0.000231
    0.000239
    1,351,601
    3,306,515
    Feb 25, 2020
    0.000281
    0.000292
    0.000252
    0.000275
    666,510
    3,797,963
    Feb 24, 2020
    0.000346
    0.000369
    0.000267
    0.000281
    2,141,119
    3,891,710
    Feb 23, 2020
    0.000407
    0.000549
    0.000332
    0.000346
    9,107,567
    4,793,314
    Feb 22, 2020
    0.000233
    0.000476
    0.000228
    0.000407
    8,365,373
    5,640,748
    Feb 21, 2020
    0.000230
    0.000239
    0.000223
    0.000233
    209,208
    3,200,234
    Feb 20, 2020
    0.000224
    0.000242
    0.000222
    0.000231
    223,652
    3,180,357
    Feb 19, 2020
    0.000239
    0.000240
    0.000222
    0.000226
    247,719
    3,106,717
    Feb 18, 2020
    0.000238
    0.000242
    0.000223
    0.000239
    284,427
    3,289,644
    Feb 17, 2020
    0.000241
    0.000242
    0.000226
    0.000239
    295,521
    3,286,016
    Feb 16, 2020
    0.000255
    0.000262
    0.000232
    0.000241
    592,303
    3,319,637
    Feb 15, 2020
    0.000277
    0.000283
    0.000254
    0.000255
    487,148
    3,507,651
    Feb 14, 2020
    0.000269
    0.000284
    0.000256
    0.000277
    521,941
    3,820,441
    Feb 13, 2020
    0.000263
    0.000288
    0.000252
    0.000267
    585,080
    3,681,875
    Feb 12, 2020
    0.000255
    0.000290
    0.000238
    0.000263
    821,320
    3,627,153
    Feb 11, 2020
    0.000239
    0.000258
    0.000229
    0.000255
    407,665
    3,486,127
    Feb 10, 2020
    0.000245
    0.000245
    0.000232
    0.000238
    249,321
    3,259,870
    Feb 09, 2020
    0.000247
    0.000247
    0.000240
    0.000245
    60,261.84
    3,346,985
    Feb 08, 2020
    0.000247
    0.000252
    0.000231
    0.000247
    175,354
    3,386,178
    Feb 07, 2020
    0.000236
    0.000263
    0.000234
    0.000247
    491,377
    3,378,758
    Feb 06, 2020
    0.000235
    0.000240
    0.000231
    0.000236
    286,297
    3,226,631
    Feb 05, 2020
    0.000233
    0.000241
    0.000225
    0.000235
    285,281
    3,221,737
    Feb 04, 2020
    0.000223
    0.000244
    0.000218
    0.000234
    401,591
    3,198,747
    Feb 03, 2020
    0.000217
    0.000250
    0.000213
    0.000223
    661,473
    3,036,321
    Feb 02, 2020
    0.000212
    0.000219
    0.000211
    0.000217
    228,178
    2,964,204
    Feb 01, 2020
    0.000212
    0.000214
    0.000210
    0.000213
    182,433
    2,901,247
    Jan 31, 2020
    0.000214
    0.000215
    0.000209
    0.000212
    190,718
    2,889,690
    Jan 30, 2020
    0.000215
    0.000218
    0.000210
    0.000214
    203,940
    2,915,917
    Jan 29, 2020
    0.000219
    0.000221
    0.000214
    0.000215
    163,316
    2,925,764
    Jan 28, 2020
    0.000214
    0.000219
    0.000212
    0.000219
    181,121
    2,990,891
    Jan 27, 2020
    0.000218
    0.000224
    0.000210
    0.000214
    270,317
    2,912,741

    * Primeiros dados no intervalo (padrão UTC)

    ** Últimos dados no intervalo (padrão UTC)

Sobre AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,761.81 with 13,832,357,072.819 in circulation. The last known price of AMO Coin is $0.000239 USD and is down -0.49% over the last 24 hours. It is currently trading on 4 active market(s) with $708,212.993 traded over the last 24 hours. More information can be found at https://www.amo.foundation/.

Estatísticas de AMO Coin

AMO Coin Price
$0.000239 USD
AMO Coin ROI
-84.83%
Ranking no mercado
#583
Cap. de Mercado
$3,307,705 USD
Volume em 24 horas
$708,213 USD
Fornecimento Circulante
13,832,357,073 AMO
Fornecimento Total
19,679,012,762 AMO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003932 USD
(Sep 13, 2018)
Valor mais baixo
$0.000194 USD
(Oct 16, 2019)
Alta / Baixa em 52 semanas
$0.002633 USD /
$0.000194 USD
Alta / Baixa em 90 dias
$0.000549 USD /
$0.000196 USD
Alta / Baixa em 30 dias
$0.000549 USD /
$0.000209 USD
Alta / Baixa em 7 dias
$0.000549 USD /
$0.000223 USD
Alta / Baixa em 24 horas
$0.000275 USD /
$0.000232 USD
Alta / Baixa ontem
$0.000288 USD /
$0.000231 USD
Abertura / Fechamento de ontem
$0.000275 USD /
$0.000239 USD
Mudança de ontem
$-0.000036 USD (-12.94%)
Volume de ontem
$1,351,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.