AMO Coin
(AMO)
0.000385
USD
(-1.20%)
0.00000004 BTC (-1.36%)
0.00000198 ETH (-4.37%)
0.00000004 BTC (-1.36%)
0.00000198 ETH (-4.37%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Troca
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
3,048,976
USD
294 BTC
15,696 ETH
294 BTC
15,696 ETH
Volume (24h)
27,294
USD
2.63 BTC
140.51 ETH
2.63 BTC
140.51 ETH
Fornecimento Circulante
7,925,407,380
AMO
Fornecimento Total
19,679,012,762
AMO
- Classificação 597
- Site
- Quadro de Mensagens
- Bate-papo
- Bate-papo 2
- Código-fonte
- Token
Dados históricos para AMO Coin
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.000393 | 0.000405 | 0.000379 | 0.000391 | 28,323 | 3,097,253 |
| 14/09/2019 | 0.000390 | 0.000402 | 0.000378 | 0.000384 | 27,198 | 3,043,236 |
| 13/09/2019 | 0.000382 | 0.000402 | 0.000372 | 0.000391 | 30,922 | 3,098,199 |
| 12/09/2019 | 0.000384 | 0.000400 | 0.000378 | 0.000381 | 25,014 | 3,016,372 |
| 11/09/2019 | 0.000382 | 0.000406 | 0.000368 | 0.000386 | 49,605 | 3,061,420 |
| 10/09/2019 | 0.000381 | 0.000391 | 0.000371 | 0.000382 | 31,258 | 3,027,492 |
| 09/09/2019 | 0.000377 | 0.000392 | 0.000364 | 0.000381 | 31,607 | 3,022,120 |
| 08/09/2019 | 0.000385 | 0.000390 | 0.000370 | 0.000377 | 28,223 | 2,988,932 |
| 07/09/2019 | 0.000372 | 0.000386 | 0.000368 | 0.000373 | 23,380 | 2,952,286 |
| 06/09/2019 | 0.000371 | 0.000392 | 0.000363 | 0.000381 | 31,314 | 3,020,801 |
| 05/09/2019 | 0.000376 | 0.000393 | 0.000368 | 0.000371 | 24,173 | 2,941,684 |
| 04/09/2019 | 0.000396 | 0.000398 | 0.000366 | 0.000376 | 26,723 | 2,976,775 |
| 03/09/2019 | 0.000387 | 0.000405 | 0.000374 | 0.000388 | 27,892 | 3,073,175 |
| 02/09/2019 | 0.000401 | 0.000402 | 0.000373 | 0.000381 | 38,115 | 3,023,318 |
| 01/09/2019 | 0.000381 | 0.000419 | 0.000365 | 0.000395 | 35,087 | 3,131,809 |
| 31/08/2019 | 0.000383 | 0.000394 | 0.000372 | 0.000375 | 29,428 | 2,975,681 |
| 30/08/2019 | 0.000382 | 0.000385 | 0.000363 | 0.000383 | 28,899 | 3,033,151 |
| 29/08/2019 | 0.000375 | 0.000383 | 0.000363 | 0.000382 | 32,309 | 3,026,524 |
| 28/08/2019 | 0.000401 | 0.000407 | 0.000369 | 0.000376 | 43,655 | 2,976,061 |
| 27/08/2019 | 0.000412 | 0.000421 | 0.000387 | 0.000398 | 35,970 | 3,156,671 |
| 26/08/2019 | 0.000410 | 0.000431 | 0.000403 | 0.000412 | 40,535 | 3,264,425 |
| 25/08/2019 | 0.000409 | 0.000427 | 0.000394 | 0.000414 | 37,783 | 3,279,494 |
| 24/08/2019 | 0.000419 | 0.000438 | 0.000397 | 0.000409 | 59,018 | 3,239,526 |
| 23/08/2019 | 0.000399 | 0.000422 | 0.000386 | 0.000420 | 31,989 | 3,856,947 |
| 22/08/2019 | 0.000392 | 0.000410 | 0.000373 | 0.000399 | 61,563 | 3,660,020 |
| 21/08/2019 | 0.000373 | 0.000392 | 0.000356 | 0.000389 | 60,443 | 3,571,314 |
| 20/08/2019 | 0.000388 | 0.000402 | 0.000361 | 0.000372 | 37,457 | 3,416,994 |
| 19/08/2019 | 0.000400 | 0.000402 | 0.000369 | 0.000388 | 37,544 | 3,556,069 |
| 18/08/2019 | 0.000372 | 0.000410 | 0.000371 | 0.000394 | 18,600 | 3,615,293 |
| 17/08/2019 | 0.000379 | 0.000401 | 0.000357 | 0.000372 | 19,608 | 3,415,524 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre AMO Coin
AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 7,925,407,380 AMO in circulation. The last known price of AMO Coin is 0.000385 USD and is down 1.20% over the last 24 hours. It is currently trading on 4 active market(s) with 27,294 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
