Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
160,860 USD
21 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
43,699,481 AMBER

Dados históricos para AmberCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
09/06/2018 0.003661 0.003688 0.003660 0.003681 9 160,860
08/06/2018 0.003668 0.003679 0.003629 0.003663 9 160,053
06/06/2018 0.003659 0.003667 0.003652 0.003665 1 160,171
05/06/2018 0.003301 0.003667 0.003297 0.003660 1 159,960
04/06/2018 0.003384 0.003391 0.003287 0.003299 3 144,183
02/06/2018 0.003533 0.003605 0.003513 0.003589 4 156,820
01/06/2018 0.003792 0.003796 0.003479 0.003534 5 154,449
30/05/2018 0.003583 0.003624 0.003506 0.003513 2 153,497
29/05/2018 0.003594 0.003602 0.003568 0.003581 2 156,470
25/05/2018 0.003630 0.003658 0.003616 0.003647 5 159,377
24/05/2018 0.003685 0.003739 0.003493 0.003623 5 158,337
23/05/2018 0.003922 0.003933 0.003661 0.003694 2 161,421
22/05/2018 0.004204 0.004207 0.003904 0.003926 12 171,553
21/05/2018 0.004093 0.004375 0.003918 0.004205 45 183,738
20/05/2018 0.003298 0.004953 0.003277 0.004088 117 178,646
19/05/2018 0.005191 0.005204 0.003284 0.003296 123 144,021
18/05/2018 0.006106 0.006178 0.004520 0.005191 188 226,858
16/05/2018 0.005771 0.005775 0.005531 0.005581 1 243,876
15/05/2018 0.005985 0.006085 0.005741 0.005774 3 252,317
14/05/2018 0.005996 0.006111 0.005746 0.005996 3 262,007
13/05/2018 0.006010 0.006038 0.005993 0.005997 1 262,082
12/05/2018 0.005792 0.005840 0.005782 0.005791 3 253,066
11/05/2018 0.006507 0.006507 0.005771 0.005810 15 253,876
10/05/2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 160,860 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 43,699,481 AMBER
Fornecimento Total 43,699,481 AMBER
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)