Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ambrosus Ambrosus (AMB)
0.045624 USD (2.07%)
0.00000492 BTC (0.90%)
0.00016939 ETH (1.45%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,596,806 USD
711 BTC
24,492 ETH
Volume (24h)
892,591 USD
96.23 BTC
3,314 ETH
Fornecimento Circulante
144,590,975 AMB
Fornecimento Total
361,477,438 AMB

Dados históricos para Ambrosus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.044736 0.047849 0.043677 0.045902 807,141 6,637,039
18/06/2019 0.044782 0.046201 0.043242 0.044712 647,017 6,464,885
17/06/2019 0.047743 0.048837 0.044672 0.044831 769,730 6,482,100
16/06/2019 0.044893 0.050622 0.043513 0.047708 1,758,710 6,898,132
15/06/2019 0.043062 0.047040 0.042881 0.044893 1,494,500 6,491,185
14/06/2019 0.046317 0.049670 0.040227 0.042956 1,955,657 6,211,043
13/06/2019 0.047342 0.049784 0.046023 0.046219 1,065,668 6,682,798
12/06/2019 0.046372 0.048168 0.045740 0.047390 726,172 6,852,119
11/06/2019 0.046778 0.046894 0.044969 0.046279 478,093 6,691,492
10/06/2019 0.042351 0.047269 0.041686 0.046728 1,319,067 6,756,459
09/06/2019 0.046343 0.046820 0.041530 0.042380 573,131 6,127,746
08/06/2019 0.048575 0.049884 0.045455 0.046343 1,450,506 6,700,848
07/06/2019 0.043323 0.054034 0.043054 0.048584 3,470,373 7,024,793
06/06/2019 0.042787 0.043816 0.040947 0.043314 343,913 6,262,843
05/06/2019 0.042000 0.044640 0.041256 0.042634 1,326,572 6,164,468
04/06/2019 0.044166 0.044747 0.040459 0.042000 510,822 6,072,756
03/06/2019 0.049534 0.050198 0.043905 0.044142 522,098 6,382,553
02/06/2019 0.045750 0.050091 0.045745 0.049450 894,481 7,150,061
01/06/2019 0.046087 0.046224 0.044297 0.045750 406,721 6,615,058
31/05/2019 0.044469 0.046454 0.043172 0.046091 344,702 6,664,345
30/05/2019 0.048118 0.053495 0.042531 0.044469 1,028,582 6,429,754
29/05/2019 0.048969 0.049605 0.045922 0.048041 709,007 6,946,287
28/05/2019 0.046821 0.051266 0.046053 0.048979 1,442,918 7,081,970
27/05/2019 0.046799 0.047528 0.044849 0.046850 1,035,652 6,774,135
26/05/2019 0.048773 0.050691 0.045850 0.046783 1,348,364 6,764,367
25/05/2019 0.050575 0.051616 0.047676 0.048773 1,251,860 7,052,129
24/05/2019 0.054716 0.063312 0.049969 0.050575 3,701,006 7,312,664
23/05/2019 0.047502 0.058728 0.046070 0.054562 3,721,047 7,889,213
22/05/2019 0.048971 0.052031 0.045871 0.047558 1,412,592 6,876,393
21/05/2019 0.046244 0.049831 0.045855 0.048950 1,261,330 7,077,688
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.045624 USD and is up 2.07% over the last 24 hours. It is currently trading on 15 active market(s) with 892,591 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estatísticas de Ambrosus
Preço de Ambrosus 0.045624 USD
ROI de Ambrosus -76.87%
Ranking no mercado #437
Cap. de Mercado 6,596,806 USD
Volume em 24 horas 892,591 USD
Fornecimento Circulante 144,590,975 AMB
Fornecimento Total 361,477,438 AMB
Fornecimento Máximo Sem Dados
Valor mais alto 1.85 USD
(06/01/2018)
Valor mais baixo 0.031712 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.352982 USD /
0.031712 USD
Alta / Baixa em 90 dias 0.084440 USD /
0.031712 USD
Alta / Baixa em 30 dias 0.063312 USD /
0.040227 USD
Alta / Baixa em 7 dias 0.050622 USD /
0.040227 USD
Alta / Baixa em 24 horas 0.047849 USD /
0.043677 USD
Alta / Baixa ontem 0.047849 USD /
0.043677 USD
Abertura / Fechamento de ontem 0.044736 USD /
0.045902 USD
Mudança de ontem $0.001167 USD (+2.61%)
Volume de ontem $807,141 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)