New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ambrosus Ambrosus (AMB)
0.032612 USD (-8.72%)
0.00000409 BTC (-7.47%)
0.00018829 ETH (-6.61%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,715,404 USD
591 BTC
27,225 ETH
Volume (24h)
1,489,682 USD
186.69 BTC
8,601 ETH
Fornecimento Circulante
144,590,975 AMB
Fornecimento Total
361,477,438 AMB

Dados históricos para Ambrosus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.033910 0.036333 0.032875 0.034477 1,547,248 4,985,118
16/10/2019 0.036230 0.036474 0.032192 0.033904 856,309 4,902,156
15/10/2019 0.037442 0.039158 0.035318 0.035931 1,970,131 5,195,314
14/10/2019 0.036068 0.038250 0.033987 0.036251 3,439,040 5,241,519
13/10/2019 0.032664 0.043515 0.032341 0.036068 5,181,353 5,215,170
12/10/2019 0.033348 0.033817 0.032221 0.032747 288,034 4,734,929
11/10/2019 0.035534 0.035549 0.031534 0.033356 1,873,074 4,822,977
10/10/2019 0.033345 0.038498 0.032836 0.035444 1,982,409 5,124,841
09/10/2019 0.033524 0.035792 0.031092 0.033420 2,608,630 4,832,279
08/10/2019 0.026088 0.039903 0.026008 0.033524 3,485,776 4,847,209
07/10/2019 0.024413 0.027177 0.022935 0.026098 1,515,235 3,773,597
06/10/2019 0.020509 0.026923 0.019415 0.024522 2,446,188 3,545,673
05/10/2019 0.019784 0.021849 0.019208 0.020511 1,551,006 2,965,665
04/10/2019 0.018315 0.019980 0.017897 0.019784 454,331 2,860,643
03/10/2019 0.018767 0.019389 0.017692 0.018242 264,347 2,637,615
02/10/2019 0.018094 0.018872 0.017619 0.018773 221,556 2,714,355
01/10/2019 0.017458 0.018622 0.017021 0.018094 443,766 2,616,270
30/09/2019 0.016472 0.017578 0.015376 0.017380 264,476 2,513,000
29/09/2019 0.017258 0.017430 0.016098 0.016475 168,682 2,382,207
28/09/2019 0.016860 0.017930 0.016855 0.017247 189,835 2,493,793
27/09/2019 0.015843 0.017566 0.015380 0.016857 401,066 2,437,417
26/09/2019 0.015751 0.016804 0.013954 0.015843 424,402 2,290,822
25/09/2019 0.016803 0.017239 0.014546 0.015808 549,681 2,285,708
24/09/2019 0.019659 0.021674 0.015763 0.016799 473,243 2,428,980
23/09/2019 0.021447 0.022323 0.019023 0.019637 869,889 2,839,271
22/09/2019 0.021249 0.025428 0.020749 0.021543 3,023,202 3,114,944
21/09/2019 0.019149 0.023217 0.018744 0.021158 1,327,351 3,059,222
20/09/2019 0.019152 0.020350 0.018737 0.019156 427,492 2,769,796
19/09/2019 0.019856 0.020012 0.017541 0.019129 466,913 2,765,833
18/09/2019 0.019316 0.021573 0.018759 0.019925 1,107,468 2,880,978
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.032612 USD and is down 8.72% over the last 24 hours. It is currently trading on 12 active market(s) with 1,489,682 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estatísticas de Ambrosus
Preço de Ambrosus 0.032612 USD
ROI de Ambrosus -83.46%
Ranking no mercado #448
Cap. de Mercado 4,715,404 USD
Volume em 24 horas 1,489,682 USD
Fornecimento Circulante 144,590,975 AMB
Fornecimento Total 361,477,438 AMB
Fornecimento Máximo Sem Dados
Valor mais alto 1.85 USD
(06/01/2018)
Valor mais baixo 0.013954 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.226705 USD /
0.013954 USD
Alta / Baixa em 90 dias 0.043515 USD /
0.013954 USD
Alta / Baixa em 30 dias 0.043515 USD /
0.013954 USD
Alta / Baixa em 7 dias 0.043515 USD /
0.031534 USD
Alta / Baixa em 24 horas 0.036333 USD /
0.031971 USD
Alta / Baixa ontem 0.036333 USD /
0.032875 USD
Abertura / Fechamento de ontem 0.033910 USD /
0.034477 USD
Mudança de ontem $0.000567 USD (+1.67%)
Volume de ontem $1,547,248 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)