Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Ambrosus Ambrosus (AMB)
0.043413 USD (-12.91%)
0.00000797 BTC (-11.17%)
0.00026232 ETH (-9.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,277,071 USD
1,152 BTC
37,929 ETH
Volume (24h)
1,400,809 USD
257.15 BTC
8,464 ETH
Fornecimento Circulante
144,590,975 AMB
Fornecimento Total
361,477,438 AMB

Dados históricos para Ambrosus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.051535 0.052066 0.049143 0.050038 1,368,918 7,235,008
22/04/2019 0.051167 0.051747 0.049292 0.051621 1,383,763 7,463,867
21/04/2019 0.054582 0.055130 0.049531 0.051189 1,855,058 7,401,440
20/04/2019 0.056679 0.058023 0.053785 0.054561 1,310,298 7,889,092
19/04/2019 0.058440 0.058573 0.056330 0.056679 1,162,231 8,195,276
18/04/2019 0.057234 0.062673 0.057214 0.058488 1,720,560 8,456,876
17/04/2019 0.055979 0.058472 0.055231 0.057235 1,669,093 8,275,606
16/04/2019 0.054450 0.056142 0.053035 0.056053 716,314 8,104,791
15/04/2019 0.056297 0.057410 0.053484 0.054496 761,836 7,879,688
14/04/2019 0.055092 0.058301 0.053842 0.056297 955,163 8,139,980
13/04/2019 0.057281 0.058041 0.054525 0.055092 1,034,099 7,965,857
12/04/2019 0.054571 0.057776 0.051429 0.057248 1,599,634 8,277,569
11/04/2019 0.062355 0.062355 0.051278 0.054548 2,858,733 7,887,214
10/04/2019 0.066209 0.068603 0.061888 0.062327 1,574,678 9,011,858
09/04/2019 0.068264 0.068541 0.064482 0.066226 1,200,152 9,575,611
08/04/2019 0.073022 0.073721 0.068113 0.068264 1,678,170 9,870,366
07/04/2019 0.070938 0.074662 0.070683 0.073142 1,308,393 10,575,703
06/04/2019 0.072073 0.073771 0.068810 0.071051 1,792,387 10,273,353
05/04/2019 0.069046 0.073554 0.069046 0.072056 1,998,282 10,418,688
04/04/2019 0.069864 0.073621 0.067252 0.069051 3,189,253 9,984,120
03/04/2019 0.071461 0.084440 0.067879 0.069859 10,299,526 10,100,956
02/04/2019 0.069770 0.073315 0.064082 0.071330 4,422,094 10,313,729
01/04/2019 0.066884 0.071725 0.065800 0.069739 2,871,694 10,083,603
31/03/2019 0.067538 0.068372 0.065056 0.067219 2,144,892 9,719,196
30/03/2019 0.069123 0.071270 0.064243 0.067538 3,844,037 9,765,370
29/03/2019 0.065408 0.073674 0.064022 0.069295 9,312,253 10,019,422
28/03/2019 0.062072 0.067191 0.061715 0.065408 3,156,104 9,457,446
27/03/2019 0.059170 0.064256 0.058941 0.062072 2,072,433 8,975,058
26/03/2019 0.059924 0.060219 0.055840 0.059289 1,877,254 8,572,630
25/03/2019 0.055213 0.063907 0.054394 0.060798 4,004,352 8,790,909
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.043413 USD and is down 12.91% over the last 24 hours. It is currently trading on 15 active market(s) with 1,400,809 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.043413 USD
Ambrosus ROI -77.99%
Market Rank #412
Cap. de Mercado 6,277,071 USD
24 Hour Volume 1,400,809 USD
Fornecimento Circulante 144,590,975 AMB
Fornecimento Total 361,477,438 AMB
Fornecimento Máximo Sem Dados
All Time High 1.85 USD
(06/01/2018)
All Time Low 0.042122 USD
(24/04/2019)
52 Week High / Low 0.913294 USD /
0.042122 USD
90 Day High / Low 0.084440 USD /
0.042122 USD
30 Day High / Low 0.084440 USD /
0.042122 USD
7 Day High / Low 0.062673 USD /
0.042122 USD
24 Hour High / Low 0.050848 USD /
0.042122 USD
Yesterday's High / Low 0.052066 USD /
0.049143 USD
Yesterday's Open / Close 0.051535 USD /
0.050038 USD
Yesterday's Change $-0.001498 USD (-2.91%)
Yesterday's Volume $1,368,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)