×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $247,177,601,479Vol 24h:  $193,505,681,498Domínio de BTC:  64.3%
Cap. de Mercado:  $247,177,601,479Vol 24h:  $193,505,681,498Domínio de BTC:  64.3%Criptomoedas:  5,154Mercados:  20,636

Ambrosus (AMB)

$0.015543 USD (-4.11%)
0.00000178 BTC (1.13%)
0.00007092 ETH (5.35%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,247,428 USD
    257.81266606 BTC
    10,254 ETH
  • Volume (24h)
    $478,230 USD
    54.85998098 BTC
    2,182 ETH
  • Fornecimento Circulante
    144,590,975 AMB
  • Fornecimento Total
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.017463
    0.017517
    0.014352
    0.015327
    506,065
    2,216,173
    Feb 25, 2020
    0.019268
    0.019295
    0.017298
    0.017477
    498,504
    2,527,035
    Feb 24, 2020
    0.021616
    0.021952
    0.018464
    0.019216
    769,744
    2,778,507
    Feb 23, 2020
    0.020799
    0.021929
    0.020458
    0.021649
    382,264
    3,130,278
    Feb 22, 2020
    0.021518
    0.021656
    0.020484
    0.020799
    382,093
    3,007,351
    Feb 21, 2020
    0.020993
    0.022047
    0.020822
    0.021526
    515,854
    3,112,486
    Feb 20, 2020
    0.020577
    0.021688
    0.020136
    0.021013
    599,976
    3,038,306
    Feb 19, 2020
    0.023117
    0.024461
    0.020488
    0.020492
    788,909
    2,962,961
    Feb 18, 2020
    0.022485
    0.024256
    0.020649
    0.023024
    1,243,620
    3,329,126
    Feb 17, 2020
    0.024501
    0.024588
    0.019125
    0.022501
    1,719,227
    3,253,441
    Feb 16, 2020
    0.025839
    0.028532
    0.022162
    0.024485
    1,601,315
    3,540,278
    Feb 15, 2020
    0.026339
    0.029204
    0.023885
    0.025839
    1,591,237
    3,736,056
    Feb 14, 2020
    0.025955
    0.026734
    0.025024
    0.026339
    902,504
    3,808,320
    Feb 13, 2020
    0.024241
    0.027772
    0.024084
    0.025864
    1,687,585
    3,739,739
    Feb 12, 2020
    0.024503
    0.025614
    0.023335
    0.024250
    2,210,152
    3,506,312
    Feb 11, 2020
    0.022126
    0.026599
    0.021415
    0.024507
    4,923,518
    3,543,513
    Feb 10, 2020
    0.019904
    0.022337
    0.018458
    0.022027
    1,504,034
    3,184,939
    Feb 09, 2020
    0.018463
    0.019943
    0.017756
    0.019898
    751,165
    2,877,018
    Feb 08, 2020
    0.020628
    0.020661
    0.018130
    0.018456
    771,513
    2,668,626
    Feb 07, 2020
    0.020083
    0.021129
    0.019349
    0.020625
    849,912
    2,982,146
    Feb 06, 2020
    0.018500
    0.020592
    0.017826
    0.020147
    772,747
    2,913,086
    Feb 05, 2020
    0.018152
    0.019796
    0.017534
    0.018501
    981,449
    2,675,022
    Feb 04, 2020
    0.016459
    0.018239
    0.016224
    0.018155
    807,154
    2,625,107
    Feb 03, 2020
    0.015968
    0.016658
    0.015814
    0.016443
    363,874
    2,377,442
    Feb 02, 2020
    0.016646
    0.017661
    0.015908
    0.015968
    761,643
    2,308,799
    Feb 01, 2020
    0.015305
    0.016817
    0.015076
    0.016653
    474,786
    2,407,805
    Jan 31, 2020
    0.014870
    0.015293
    0.014469
    0.015255
    300,254
    2,205,799
    Jan 30, 2020
    0.014337
    0.014949
    0.014260
    0.014861
    300,137
    2,148,695
    Jan 29, 2020
    0.014513
    0.014756
    0.014124
    0.014346
    250,301
    2,074,341
    Jan 28, 2020
    0.014223
    0.014708
    0.014031
    0.014574
    312,142
    2,107,323
    Jan 27, 2020
    0.014770
    0.014909
    0.014039
    0.014223
    345,730
    2,056,515

Sobre Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.015543 USD and is down -4.11% over the last 24 hours. It is currently trading on 13 active market(s) with $478,230.443 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Estatísticas de Ambrosus

Ambrosus Price
$0.015543 USD
Ambrosus ROI
-92.12%
Ranking no mercado
#678
Cap. de Mercado
$2,247,428 USD
Volume em 24 horas
$478,230 USD
Fornecimento Circulante
144,590,975 AMB
Fornecimento Total
361,477,438 AMB
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.85 USD
(Jan 06, 2018)
Valor mais baixo
$0.013313 USD
(Jan 10, 2020)
Alta / Baixa em 52 semanas
$0.084440 USD /
$0.013327 USD
Alta / Baixa em 90 dias
$0.029204 USD /
$0.013327 USD
Alta / Baixa em 30 dias
$0.029204 USD /
$0.014124 USD
Alta / Baixa em 7 dias
$0.022047 USD /
$0.014352 USD
Alta / Baixa em 24 horas
$0.016421 USD /
$0.014352 USD
Alta / Baixa ontem
$0.017517 USD /
$0.014352 USD
Abertura / Fechamento de ontem
$0.017463 USD /
$0.015327 USD
Mudança de ontem
$-0.002136 USD (-12.23%)
Volume de ontem
$506,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.