Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ambrosus Ambrosus (AMB)
0.024168 USD (0.85%)
0.00000237 BTC (0.83%)
0.00012611 ETH (1.46%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,494,414 USD
343 BTC
18,234 ETH
Volume (24h)
136,459 USD
13.38 BTC
712.06 ETH
Fornecimento Circulante
144,590,975 AMB
Fornecimento Total
361,477,438 AMB

Dados históricos para Ambrosus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.023911 0.024198 0.023537 0.023939 110,710 3,461,407
22/08/2019 0.023175 0.024477 0.022370 0.023911 157,402 3,457,359
21/08/2019 0.023756 0.023806 0.022062 0.023175 92,948 3,350,828
20/08/2019 0.024794 0.024824 0.023620 0.023756 83,977 3,434,884
19/08/2019 0.023632 0.025218 0.023234 0.024794 233,020 3,584,941
18/08/2019 0.023130 0.023934 0.022795 0.023618 69,808 3,414,954
17/08/2019 0.022830 0.023198 0.022505 0.023130 105,681 3,344,427
16/08/2019 0.024047 0.024695 0.022794 0.022827 202,761 3,300,531
15/08/2019 0.024455 0.024857 0.023362 0.024045 118,706 3,476,695
14/08/2019 0.027304 0.027322 0.024194 0.024455 140,288 3,536,005
13/08/2019 0.027149 0.027662 0.026339 0.027306 162,822 3,948,179
12/08/2019 0.025717 0.028499 0.025563 0.027146 388,976 3,924,995
11/08/2019 0.027043 0.028619 0.025691 0.025707 123,484 3,717,046
10/08/2019 0.024501 0.027662 0.024423 0.027154 93,091 3,926,225
09/08/2019 0.026711 0.028821 0.024274 0.024501 131,232 3,542,624
08/08/2019 0.027005 0.028859 0.025996 0.026935 191,575 3,894,576
07/08/2019 0.028959 0.030097 0.026621 0.027005 246,066 3,904,666
06/08/2019 0.029292 0.031025 0.028214 0.029057 208,897 4,201,396
05/08/2019 0.029534 0.030648 0.027994 0.029317 236,993 4,239,009
04/08/2019 0.026671 0.030242 0.026148 0.029539 135,251 4,271,053
03/08/2019 0.025770 0.027158 0.025592 0.026668 115,242 3,855,899
02/08/2019 0.025290 0.026577 0.024915 0.025774 138,458 3,726,731
01/08/2019 0.027624 0.027799 0.024694 0.025285 352,106 3,655,954
31/07/2019 0.028986 0.029665 0.027228 0.027610 461,018 3,992,171
30/07/2019 0.028826 0.029448 0.028585 0.028992 324,715 4,191,983
29/07/2019 0.028691 0.030795 0.028609 0.028824 750,852 4,167,701
28/07/2019 0.027680 0.029096 0.027399 0.028693 244,437 4,148,679
27/07/2019 0.029096 0.030120 0.027064 0.027704 176,149 4,005,783
26/07/2019 0.028649 0.029206 0.027953 0.029096 146,825 4,207,089
25/07/2019 0.028294 0.029362 0.028064 0.028659 151,107 4,143,863
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.024168 USD and is up 0.85% over the last 24 hours. It is currently trading on 12 active market(s) with 136,459 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Estatísticas de Ambrosus
Preço de Ambrosus 0.024168 USD
ROI de Ambrosus -87.75%
Ranking no mercado #469
Cap. de Mercado 3,494,414 USD
Volume em 24 horas 136,459 USD
Fornecimento Circulante 144,590,975 AMB
Fornecimento Total 361,477,438 AMB
Fornecimento Máximo Sem Dados
Valor mais alto 1.85 USD
(06/01/2018)
Valor mais baixo 0.023537 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.226705 USD /
0.022062 USD
Alta / Baixa em 90 dias 0.054034 USD /
0.022062 USD
Alta / Baixa em 30 dias 0.031025 USD /
0.022062 USD
Alta / Baixa em 7 dias 0.025218 USD /
0.022062 USD
Alta / Baixa em 24 horas 0.024383 USD /
0.023537 USD
Alta / Baixa ontem 0.024198 USD /
0.023537 USD
Abertura / Fechamento de ontem 0.023911 USD /
0.023939 USD
Mudança de ontem $0.000028 USD (+0.12%)
Volume de ontem $110,710 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)