Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Altcoin Altcoin (ALT)
0.020197 USD (0.00%)
0.00000565 BTC (0.00%)
0.00956360 OMNI (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,488 USD
1 BTC
1,178 OMNI
Volume (24h)
? USD
? BTC
? OMNI
Fornecimento Circulante
123,175 ALT
Fornecimento Total
134,063 ALT

Dados históricos para Altcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
04/02/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
03/02/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
02/02/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
01/02/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
31/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
30/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
29/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
28/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
27/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
26/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
25/01/2019 0.020197 0.020197 0.020197 0.020197 - 2,488
24/01/2019 0.020237 0.020276 0.020129 0.020197 - 2,488
23/01/2019 0.028801 0.028891 0.020116 0.020239 133 2,493
22/01/2019 0.020201 0.028954 0.019886 0.028797 135 3,547
21/01/2019 0.064727 0.064872 0.020111 0.020188 153 2,487
20/01/2019 0.054179 0.064949 0.020401 0.064657 613 7,964
19/01/2019 0.116604 0.117137 0.052891 0.054231 8 6,680
18/01/2019 0.117613 0.117791 0.116414 0.116582 279 14,360
17/01/2019 0.120446 0.120826 0.098359 0.117651 839 14,492
16/01/2019 0.152206 0.152781 0.036806 0.120364 212 14,826
15/01/2019 0.156406 0.156406 0.151891 0.152478 215 18,782
14/01/2019 0.149694 0.157321 0.149419 0.156406 - 19,265
13/01/2019 0.154956 0.155026 0.035473 0.149621 1,830 18,430
12/01/2019 0.156976 0.157565 0.043908 0.155098 1,918 19,104
11/01/2019 0.157691 0.158943 0.033064 0.157128 156 19,354
10/01/2019 0.174244 0.175424 0.032656 0.157723 2,187 19,428
09/01/2019 0.181540 0.183043 0.040594 0.174112 2,053 21,446
08/01/2019 0.265778 0.266652 0.080857 0.181212 1,994 22,321
07/01/2019 0.342088 0.439959 0.080594 0.265378 2,358 32,688
06/01/2019 0.413608 0.441688 0.342006 0.342006 10 42,127
05/01/2019 0.301967 0.418572 0.301967 0.413611 1,598 50,947
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Altcoin

Altcoin (ALT) is a cryptocurrency token and operates on the Omni platform. Altcoin has a current supply of 134,063 ALT with 123,175 ALT in circulation. The last known price of Altcoin is 0.020197 USD and is up 0.00% over the last 24 hours. More information can be found at http://altcoinmarketcap.com/.
Altcoin Statistics
Altcoin Price 0.020197 USD
Altcoin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 2,488 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 123,175 ALT
Fornecimento Total 134,063 ALT
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)