×
×
Criptomoedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,291,057,590Vol 24h:  $50,054,954,731Domínio de BTC:  62.5%
Cap. de Mercado:  $272,291,057,590Vol 24h:  $50,054,954,731Domínio de BTC:  62.5%Criptomoedas:  5,709Mercados:  23,107

Alt.Estate token (ALT)

$0.000229 USD (-0.23%)
0.00000002 BTC (-0.23%)
0.00000096 ETH (-0.11%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $166,105 USD
    17.99212634 BTC
    694.15861863 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    724,180,756 ALT
  • Fornecimento Total
    1,069,639,374 ALT
  • Historical data for Alt.Estate token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 10, 2020
    0.000231
    0.000231
    0.000228
    0.000231
    4.63
    167,370
    Jul 09, 2020
    0.000235
    0.000235
    0.000230
    0.000231
    0
    167,223
    Jul 08, 2020
    0.000230
    0.000264
    0.000230
    0.000235
    8.08
    170,069
    Jul 07, 2020
    0.000180
    0.000232
    0.000178
    0.000230
    20.50
    166,861
    Jul 06, 2020
    0.000096
    0.000215
    0.000096
    0.000180
    115.84
    130,134
    Jul 05, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    69,500.91
    Jul 04, 2020
    0.000096
    0.000097
    0.000096
    0.000096
    0
    69,500.91
    Jul 03, 2020
    0.000175
    0.000175
    0.000096
    0.000096
    0.000661
    69,636.22
    Jul 02, 2020
    0.000175
    0.000176
    0.000175
    0.000175
    0
    126,424
    Jul 01, 2020
    0.000174
    0.000177
    0.000173
    0.000175
    5.46
    126,869
    Jun 30, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 29, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 28, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 27, 2020
    0.000174
    0.000175
    0.000173
    0.000174
    0
    125,802
    Jun 26, 2020
    0.000176
    0.000177
    0.000173
    0.000174
    2.62
    125,908
    Jun 25, 2020
    0.000094
    0.000178
    0.000092
    0.000176
    0.000836
    127,289
    Jun 24, 2020
    0.000097
    0.000098
    0.000094
    0.000094
    0.093932
    68,023.74
    Jun 23, 2020
    0.000097
    0.000098
    0.000096
    0.000097
    0.577485
    70,440.23
    Jun 22, 2020
    0.000104
    0.000104
    0.000097
    0.000097
    11.21
    70,584.62
    Jun 21, 2020
    0.000103
    0.000104
    0.000103
    0.000104
    0
    75,232.07
    Jun 20, 2020
    0.000187
    0.000187
    0.000102
    0.000104
    0.000709
    74,963.03
    Jun 19, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    135,340
    Jun 18, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    135,340
    Jun 17, 2020
    0.000190
    0.000190
    0.000187
    0.000187
    0
    135,340
    Jun 16, 2020
    0.000190
    0.000192
    0.000189
    0.000190
    23.20
    137,249
    Jun 15, 2020
    0.000189
    0.000191
    0.000185
    0.000190
    0.010239
    137,317
    Jun 14, 2020
    0.000189
    0.000189
    0.000189
    0.000189
    0
    137,007
    Jun 13, 2020
    0.000190
    0.000190
    0.000188
    0.000189
    0
    137,007
    Jun 12, 2020
    0.000193
    0.000193
    0.000189
    0.000189
    2.46
    137,226
    Jun 11, 2020
    0.000197
    0.000199
    0.000192
    0.000193
    0
    139,692

Sobre Alt.Estate token

Alt.Estate token (ALT) is a cryptocurrency token and operates on the Ethereum platform. Alt.Estate token has a current supply of 1,069,639,374 with 724,180,756 in circulation. The last known price of Alt.Estate token is $0.000229 USD and is down -0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alt.estate/.

Estatísticas de Alt.Estate token

Alt.Estate token Price$0.000229 USD
Alt.Estate token ROI
-82.75%
Ranking no mercado#1420
Cap. de Mercado$166,105 USD
Volume em 24 horasSem Dados
Fornecimento Circulante724,180,756 ALT
Fornecimento Total1,069,639,374 ALT
Fornecimento MáximoSem Dados
Valor mais alto
$0.002325 USD
(Oct 18, 2018)
Valor mais baixo
$0.000043 USD
(Oct 22, 2019)
Alta / Baixa em 52 semanas
$0.002029 USD /
$0.000012 USD
Alta / Baixa em 90 dias
$0.000268 USD /
$0.000066 USD
Alta / Baixa em 30 dias
$0.000264 USD /
$0.000092 USD
Alta / Baixa em 7 dias
$0.000264 USD /
$0.000096 USD
Alta / Baixa em 24 horas
$0.000232 USD /
$0.000229 USD
Alta / Baixa ontem
$0.000231 USD /
$0.000228 USD
Abertura / Fechamento de ontem
$0.000231 USD /
$0.000231 USD
Mudança de ontem$2.03e-7 USD (0.09%)
Volume de ontem$4.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.