Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
ALQO ALQO (XLQ)
0.029111 USD (5.68%)
0.00000547 BTC (5.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,671,332 USD
314 BTC
Volume (24h)
2,728 USD
0.51 BTC
Fornecimento Circulante
57,412,659 XLQ
Fornecimento Total
57,512,660 XLQ
Fornecimento Máximo
57,879,300 XLQ

Dados históricos para ALQO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
18/04/2019 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
17/04/2019 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
16/04/2019 0.033974 0.035644 0.033456 0.035643 778 2,046,386
15/04/2019 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
14/04/2019 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
13/04/2019 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
12/04/2019 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
11/04/2019 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
10/04/2019 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
09/04/2019 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
08/04/2019 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
07/04/2019 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
06/04/2019 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
05/04/2019 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
04/04/2019 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
03/04/2019 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
02/04/2019 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
01/04/2019 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
31/03/2019 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
30/03/2019 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
29/03/2019 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
28/03/2019 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
27/03/2019 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
26/03/2019 0.022400 0.025098 0.022400 0.024147 690 1,386,342
25/03/2019 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
24/03/2019 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
23/03/2019 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
22/03/2019 0.015511 0.020767 0.015511 0.020177 3,797 1,158,392
21/03/2019 0.015510 0.015956 0.013863 0.015541 1,734 892,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.029111 USD and is up 5.68% over the last 24 hours. It is currently trading on 2 active market(s) with 2,728 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.029111 USD
ALQO ROI -79.63%
Market Rank #729
Cap. de Mercado 1,671,332 USD
24 Hour Volume 2,728 USD
Fornecimento Circulante 57,412,659 XLQ
Fornecimento Total 57,512,660 XLQ
Fornecimento Máximo 57,879,300 XLQ
All Time High 3.45 USD
(09/01/2018)
All Time Low 0.010416 USD
(15/03/2019)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.063642 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.015511 USD
7 Day High / Low 0.038578 USD /
0.022278 USD
24 Hour High / Low 0.029111 USD /
0.027238 USD
Yesterday's High / Low 0.029577 USD /
0.027190 USD
Yesterday's Open / Close 0.029007 USD /
0.027383 USD
Yesterday's Change $-0.001624 USD (-5.60%)
Yesterday's Volume $2,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)