Cap. de Mercado:
ALQO ALQO (XLQ)
0.027081 USD (-2.93%)
0.00000687 BTC (-2.09%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,554,795 USD
395 BTC
Volume (24h)
7,793 USD
1.98 BTC
Fornecimento Circulante
57,412,659 XLQ
Fornecimento Total
57,512,660 XLQ
Fornecimento Máximo
57,879,300 XLQ

Dados históricos para ALQO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.030476 0.030545 0.026317 0.028867 6,856 1,657,353
19/02/2019 0.027392 0.031614 0.027359 0.030501 2,920 1,751,170
18/02/2019 0.025529 0.028981 0.023976 0.027359 7,051 1,570,762
17/02/2019 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
16/02/2019 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
15/02/2019 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
14/02/2019 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
13/02/2019 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
12/02/2019 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
11/02/2019 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
10/02/2019 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
09/02/2019 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
08/02/2019 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
07/02/2019 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
06/02/2019 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
05/02/2019 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
04/02/2019 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
03/02/2019 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
02/02/2019 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
01/02/2019 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
31/01/2019 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
30/01/2019 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
29/01/2019 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
28/01/2019 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
27/01/2019 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
26/01/2019 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
25/01/2019 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
24/01/2019 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
23/01/2019 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
22/01/2019 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.027081 USD and is down 2.93% over the last 24 hours. It is currently trading on 2 active market(s) with 7,793 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.027081 USD
Market Rank #644
Cap. de Mercado 1,554,795 USD
24h Volume 7,793 USD
Fornecimento Circulante 57,412,659 XLQ
Fornecimento Total 57,512,660 XLQ
Fornecimento Máximo 57,879,300 XLQ
Yesterday's Open / Close $0.030476 USD / $0.028867 USD
Yesterday's High / Low $0.030545 USD / $0.026317 USD
Yesterday's Change -0.0016 USD (-5.28%)
Yesterday's Volume $6,856 USD