Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALQO ALQO (XLQ)
0.014673 USD (39.13%)
0.00000158 BTC (36.10%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
842,411 USD
91 BTC
Volume (24h)
995 USD
0.11 BTC
Fornecimento Circulante
57,412,659 XLQ
Fornecimento Total
57,512,660 XLQ
Fornecimento Máximo
57,879,300 XLQ

Dados históricos para ALQO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.009186 0.011141 0.009153 0.009787 945 561,875
15/06/2019 0.010587 0.010587 0.008614 0.009186 1,360 527,412
14/06/2019 0.009295 0.010624 0.006774 0.010583 3,730 607,576
13/06/2019 0.009186 0.009505 0.009149 0.009288 297 533,268
12/06/2019 0.008389 0.010462 0.008305 0.009180 1,281 527,046
11/06/2019 0.012639 0.012661 0.008108 0.008372 877 480,675
10/06/2019 0.010168 0.012628 0.009864 0.012627 870 724,930
09/06/2019 0.012280 0.012338 0.010029 0.010194 705 585,240
08/06/2019 0.012977 0.013065 0.010458 0.012279 287 704,983
07/06/2019 0.013265 0.013301 0.010966 0.012980 244 745,206
06/06/2019 0.012932 0.013290 0.012271 0.013264 297 761,526
05/06/2019 0.014217 0.014625 0.011969 0.012931 1,418 742,378
04/06/2019 0.015183 0.016236 0.013874 0.014217 440 816,237
03/06/2019 0.017983 0.017983 0.015128 0.015201 196 872,741
02/06/2019 0.015908 0.017997 0.015897 0.017979 995 1,032,217
01/06/2019 0.015829 0.016258 0.015575 0.015908 1,339 913,293
31/05/2019 0.016567 0.016743 0.015237 0.015832 2,464 908,930
30/05/2019 0.018448 0.018839 0.016165 0.016567 872 951,151
29/05/2019 0.019454 0.033570 0.015872 0.018448 14,637 1,059,132
28/05/2019 0.010997 0.019578 0.010759 0.019459 2,470 1,117,188
27/05/2019 0.012244 0.015869 0.010899 0.011003 4,893 631,720
26/05/2019 0.009816 0.016876 0.008318 0.012238 2,488 702,629
25/05/2019 0.007349 0.010402 0.007330 0.009816 1,766 563,588
24/05/2019 0.008586 0.008653 0.006883 0.007349 2,105 421,933
23/05/2019 0.009567 0.009596 0.006731 0.008583 1,487 492,753
22/05/2019 0.009936 0.009947 0.009034 0.009580 737 549,989
21/05/2019 0.009487 0.010086 0.008704 0.009938 260 570,553
20/05/2019 0.009660 0.009682 0.007921 0.009492 541 544,979
19/05/2019 0.008044 0.009932 0.008029 0.009659 579 554,555
18/05/2019 0.009808 0.009885 0.007957 0.008041 1,307 461,640
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.014673 USD and is up 39.13% over the last 24 hours. It is currently trading on 2 active market(s) with 995 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Estatísticas de ALQO
Preço de ALQO 0.014673 USD
ROI de ALQO -89.73%
Ranking no mercado #903
Cap. de Mercado 842,411 USD
Volume em 24 horas 995 USD
Fornecimento Circulante 57,412,659 XLQ
Fornecimento Total 57,512,660 XLQ
Fornecimento Máximo 57,879,300 XLQ
Valor mais alto 3.45 USD
(09/01/2018)
Valor mais baixo 0.006371 USD
(05/05/2019)
Alta / Baixa em 52 semanas 0.319054 USD /
0.006371 USD
Alta / Baixa em 90 dias 0.054727 USD /
0.006371 USD
Alta / Baixa em 30 dias 0.033570 USD /
0.006731 USD
Alta / Baixa em 7 dias 0.014673 USD /
0.006774 USD
Alta / Baixa em 24 horas 0.014673 USD /
0.009648 USD
Alta / Baixa ontem 0.011141 USD /
0.009153 USD
Abertura / Fechamento de ontem 0.009186 USD /
0.009787 USD
Mudança de ontem $0.000600 USD (+6.53%)
Volume de ontem $945 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)