×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,595,277,513Vol 24h:  $59,415,206,463Domínio de BTC:  66.4%
Cap. de Mercado:  $193,595,277,513Vol 24h:  $59,415,206,463Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

ALQO (XLQ)

$0.025196 USD (167.37%)
0.00000355 BTC (171.19%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,629,272 USD
    229.58293306 BTC
  • Volume (24h)
    $442.77 USD
    0.06239108 BTC
  • Fornecimento Circulante
    64,664,324 XLQ
  • Fornecimento Total
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.010112
    0.018960
    0.009356
    0.010268
    280.89
    663,975
    Dec 13, 2019
    0.010357
    0.014240
    0.009622
    0.010112
    292.49
    653,888
    Dec 12, 2019
    0.011264
    0.022371
    0.009575
    0.010358
    138.58
    669,813
    Dec 11, 2019
    0.010337
    0.013897
    0.009171
    0.011264
    128.86
    728,373
    Dec 10, 2019
    0.009467
    0.014089
    0.009162
    0.010337
    36.65
    668,436
    Dec 09, 2019
    0.016634
    0.016711
    0.009421
    0.009464
    215.15
    611,969
    Dec 08, 2019
    0.015853
    0.018288
    0.015702
    0.016637
    72.74
    1,075,824
    Dec 07, 2019
    0.017018
    0.035496
    0.015109
    0.015853
    183.56
    1,025,119
    Dec 06, 2019
    0.023904
    0.023919
    0.011950
    0.017015
    314.64
    1,100,268
    Dec 05, 2019
    0.012172
    0.024812
    0.012134
    0.023905
    296.68
    1,545,811
    Dec 04, 2019
    0.018561
    0.018562
    0.011173
    0.012194
    260.01
    788,509
    Dec 03, 2019
    0.023392
    0.026446
    0.007712
    0.018562
    2,115.73
    1,200,325
    Dec 02, 2019
    0.018945
    0.050643
    0.006989
    0.023368
    6,489.12
    1,511,046
    Dec 01, 2019
    0.024953
    0.025269
    0.009043
    0.018946
    938.85
    1,225,117
    Nov 30, 2019
    0.025045
    0.025045
    0.024859
    0.024948
    0.236775
    1,613,217
    Nov 29, 2019
    0.024224
    0.025306
    0.024198
    0.025045
    0
    1,619,547
    Nov 28, 2019
    0.026862
    0.027327
    0.024166
    0.024225
    5.72
    1,566,507
    Nov 27, 2019
    0.031613
    0.031613
    0.024818
    0.026857
    33.13
    1,736,711
    Nov 26, 2019
    0.028566
    0.031690
    0.028366
    0.031613
    0
    2,044,216
    Nov 25, 2019
    0.029869
    0.033607
    0.028269
    0.028566
    162.75
    1,847,219
    Nov 24, 2019
    0.023622
    0.039037
    0.023355
    0.029861
    1,903.24
    1,930,929
    Nov 23, 2019
    0.020045
    0.028491
    0.019744
    0.023622
    58.54
    1,527,494
    Nov 22, 2019
    0.020566
    0.020708
    0.018266
    0.020041
    168.50
    1,295,956
    Nov 21, 2019
    0.015111
    0.030542
    0.014672
    0.020566
    789.69
    1,329,863
    Nov 20, 2019
    0.017798
    0.017828
    0.015073
    0.015111
    31.18
    977,116
    Nov 19, 2019
    0.014947
    0.023073
    0.014921
    0.017798
    401.02
    1,150,926
    Nov 18, 2019
    0.012853
    0.015416
    0.012014
    0.014947
    4.93
    966,506
    Nov 17, 2019
    0.011626
    0.013104
    0.011565
    0.012850
    127.22
    830,909
    Nov 16, 2019
    0.013069
    0.013261
    0.011580
    0.011626
    46.68
    751,810
    Nov 15, 2019
    0.016119
    0.016131
    0.013054
    0.013065
    564.58
    844,856

Sobre ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.025196 USD and is up 167.37% over the last 24 hours. It is currently trading on 3 active market(s) with $442.77 traded over the last 24 hours. More information can be found at https://alqo.app/.

Estatísticas de ALQO

ALQO Price
$0.025196 USD
ALQO ROI
-82.37%
Ranking no mercado
#719
Cap. de Mercado
$1,629,272 USD
Volume em 24 horas
$442.77 USD
Fornecimento Circulante
64,664,324 XLQ
Fornecimento Total
65,539,764 XLQ
Fornecimento Máximo
Sem Dados
Valor mais alto
$3.45 USD
(Jan 09, 2018)
Valor mais baixo
$0.003534 USD
(Jul 30, 2019)
Alta / Baixa em 52 semanas
$0.083187 USD /
$0.003534 USD
Alta / Baixa em 90 dias
$0.060593 USD /
$0.006989 USD
Alta / Baixa em 30 dias
$0.050643 USD /
$0.006989 USD
Alta / Baixa em 7 dias
$0.025364 USD /
$0.007203 USD
Alta / Baixa em 24 horas
$0.025364 USD /
$0.007203 USD
Alta / Baixa ontem
$0.018960 USD /
$0.009356 USD
Abertura / Fechamento de ontem
$0.010112 USD /
$0.010268 USD
Mudança de ontem
$0.000156 USD (1.54%)
Volume de ontem
$280.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.