Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALQO ALQO (XLQ)
0.054560 USD (7.84%)
0.00000554 BTC (9.81%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,519,628 USD
357 BTC
Volume (24h)
5,899 USD
0.60 BTC
Fornecimento Circulante
64,508,794 XLQ
Fornecimento Total
65,363,199 XLQ

Dados históricos para ALQO

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.053808 0.056520 0.050077 0.056500 1,441 3,644,481
21/09/2019 0.056101 0.058905 0.053684 0.053813 205 3,470,755
20/09/2019 0.056810 0.060593 0.052851 0.056126 9,289 3,619,572
19/09/2019 0.059387 0.059484 0.052376 0.056722 4,177 3,657,596
18/09/2019 0.052976 0.059424 0.051167 0.059339 3,027 3,825,889
17/09/2019 0.052584 0.053866 0.050151 0.052953 4,055 3,040,165
16/09/2019 0.054833 0.055099 0.052078 0.052582 1,357 3,018,854
15/09/2019 0.050631 0.059998 0.046917 0.054834 4,162 3,148,186
14/09/2019 0.053969 0.072243 0.050604 0.050631 12,929 2,906,873
13/09/2019 0.058075 0.058236 0.051333 0.053953 8,393 3,097,564
12/09/2019 0.046727 0.079238 0.046727 0.058085 21,487 3,334,786
11/09/2019 0.041041 0.053131 0.040646 0.046712 11,064 2,681,865
10/09/2019 0.033779 0.053844 0.033754 0.041079 7,971 2,358,433
09/09/2019 0.034561 0.037413 0.031643 0.033789 971 1,939,903
08/09/2019 0.030784 0.034628 0.028771 0.034561 3,398 1,984,236
07/09/2019 0.028900 0.032107 0.028678 0.030804 2,071 1,768,531
06/09/2019 0.029812 0.030631 0.028681 0.028889 1,523 1,658,604
05/09/2019 0.030710 0.032392 0.029638 0.029812 1,466 1,711,572
04/09/2019 0.030513 0.033651 0.030077 0.030706 6,272 1,762,899
03/09/2019 0.031060 0.036365 0.030373 0.030522 6,623 1,752,375
02/09/2019 0.034024 0.038385 0.031013 0.031054 7,025 1,782,865
01/09/2019 0.030013 0.037850 0.030003 0.034021 4,416 1,953,263
31/08/2019 0.031267 0.031955 0.029880 0.030013 1,733 1,723,141
30/08/2019 0.035646 0.038220 0.028736 0.031254 14,751 1,794,376
29/08/2019 0.039178 0.039178 0.029486 0.035646 7,978 2,046,541
28/08/2019 0.040352 0.040835 0.030441 0.039175 7,392 2,249,149
27/08/2019 0.035261 0.040855 0.030531 0.040345 8,490 2,316,341
26/08/2019 0.021866 0.039596 0.021866 0.035250 9,080 2,023,824
25/08/2019 0.020911 0.025238 0.020787 0.021836 932 1,253,635
24/08/2019 0.020084 0.025706 0.019926 0.020911 8,046 1,200,552
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 65,363,199 XLQ with 64,508,794 XLQ in circulation. The last known price of ALQO is 0.054560 USD and is up 7.84% over the last 24 hours. It is currently trading on 2 active market(s) with 5,899 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
Estatísticas de ALQO
Preço de ALQO 0.054560 USD
ROI de ALQO -61.82%
Ranking no mercado #568
Cap. de Mercado 3,519,628 USD
Volume em 24 horas 5,899 USD
Fornecimento Circulante 64,508,794 XLQ
Fornecimento Total 65,363,199 XLQ
Fornecimento Máximo Sem Dados
Valor mais alto 3.45 USD
(09/01/2018)
Valor mais baixo 0.003534 USD
(30/07/2019)
Alta / Baixa em 52 semanas 0.275759 USD /
0.003534 USD
Alta / Baixa em 90 dias 0.079238 USD /
0.003534 USD
Alta / Baixa em 30 dias 0.079238 USD /
0.020787 USD
Alta / Baixa em 7 dias 0.060593 USD /
0.050077 USD
Alta / Baixa em 24 horas 0.059571 USD /
0.050194 USD
Alta / Baixa ontem 0.056520 USD /
0.050077 USD
Abertura / Fechamento de ontem 0.053808 USD /
0.056500 USD
Mudança de ontem $0.002692 USD (+5.00%)
Volume de ontem $1,441 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)