Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Alphacon Alphacon (ALP)
0.008542 USD (18.86%)
0.00000085 BTC (19.43%)
0.00004027 ETH (21.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
128 USD
0.01 BTC
0.60 ETH
Fornecimento Circulante
? ALP

Learn more about why circulating supply may be missing.

Fornecimento Total
25,000,000,000 ALP

Dados históricos para Alphacon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.008066 0.008542 0.006188 0.006445 182,338 -
20/09/2019 0.007847 0.008107 0.006575 0.008066 15 -
19/09/2019 0.008746 0.008746 0.006580 0.007859 218,630 -
18/09/2019 0.006538 0.008917 0.006313 0.008746 491 -
17/09/2019 0.009060 0.009064 0.006451 0.006544 186,310 -
16/09/2019 0.009239 0.009240 0.003804 0.009060 461 -
15/09/2019 0.004501 0.009239 0.003391 0.009239 66 -
14/09/2019 0.009986 0.009986 0.004501 0.004501 16 -
13/09/2019 0.009384 0.009994 0.009360 0.009986 201 -
12/09/2019 0.007008 0.010013 0.006965 0.009384 232 -
11/09/2019 0.011642 0.011646 0.006910 0.007008 198,012 -
10/09/2019 0.007575 0.011937 0.001702 0.011642 2,616 -
09/09/2019 0.008392 0.012125 0.007564 0.007573 71,284 -
08/09/2019 0.007982 0.012012 0.007510 0.008392 31,125 -
07/09/2019 0.008391 0.012147 0.007828 0.007984 174,373 -
06/09/2019 0.012882 0.012956 0.008385 0.008391 63,421 -
05/09/2019 0.012821 0.012888 0.010227 0.012882 133,001 -
04/09/2019 0.012556 0.012821 0.010343 0.012821 63,606 -
03/09/2019 0.012751 0.012751 0.009871 0.012556 141,577 -
02/09/2019 0.011992 0.012776 0.010409 0.012751 73,585 -
01/09/2019 0.009423 0.012401 0.007144 0.011991 36,051 -
31/08/2019 0.012680 0.012680 0.009404 0.009424 293,427 -
30/08/2019 0.006840 0.013220 0.005820 0.012680 115,313 -
29/08/2019 0.005854 0.008407 0.005840 0.006840 173,063 -
28/08/2019 0.008384 0.008404 0.005853 0.005855 145,847 -
27/08/2019 0.006665 0.008417 0.006487 0.008384 33,743 -
26/08/2019 0.006427 0.007371 0.006427 0.006664 261,252 -
25/08/2019 0.006834 0.008429 0.006214 0.006421 229,828 -
24/08/2019 0.006008 0.007266 0.005978 0.006834 178,304 -
23/08/2019 0.006405 0.007451 0.005974 0.006007 267,270 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Alphacon

Alphacon (ALP) is a cryptocurrency token and operates on the Ethereum platform. Alphacon has a current supply of 25,000,000,000 ALP with ? ALP in circulation. The last known price of Alphacon is 0.008542 USD and is up 18.86% over the last 24 hours. It is currently trading on 3 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://alphacon.io/.
Estatísticas de Alphacon
Preço de Alphacon 0.008542 USD
ROI de Alphacon -12.39%
Ranking no mercado #2267
Cap. de Mercado Sem Dados
Volume em 24 horas 128 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 25,000,000,000 ALP
Fornecimento Máximo Sem Dados
Valor mais alto 0.013365 USD
(16/07/2019)
Valor mais baixo 0.001702 USD
(10/09/2019)
Alta / Baixa em 52 semanas 0.013365 USD /
0.001702 USD
Alta / Baixa em 90 dias 0.013365 USD /
0.001702 USD
Alta / Baixa em 30 dias 0.013220 USD /
0.001702 USD
Alta / Baixa em 7 dias 0.009240 USD /
0.003391 USD
Alta / Baixa em 24 horas 0.008542 USD /
0.006324 USD
Alta / Baixa ontem 0.008542 USD /
0.006188 USD
Abertura / Fechamento de ontem 0.008066 USD /
0.006445 USD
Mudança de ontem $-0.001621 USD (-20.09%)
Volume de ontem $182,338 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)