×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,901Mercados:  20,781Cap. de Mercado:  $202,025,006,540Vol 24h:  $58,040,159,351Domínio de BTC:  66.8%
Cap. de Mercado:  $202,025,006,540Vol 24h:  $58,040,159,351Domínio de BTC:  66.8%Criptomoedas:  4,901Mercados:  20,781

Alphacat (ACAT)

$0.000202 USD (0.84%)
0.00000003 BTC (-0.20%)
0.00002302 NEO (-0.04%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $563,306 USD
    75.46182910 BTC
    64,247 NEO
  • Volume (24h)
    $36,145.84 USD
    4.84218605 BTC
    4,123 NEO
  • Fornecimento Circulante
    2,790,428,084 ACAT
  • Fornecimento Total
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.000208
    0.000214
    0.000188
    0.000198
    33,954.71
    553,476
    Dec 04, 2019
    0.000211
    0.000219
    0.000204
    0.000213
    28,017.78
    594,219
    Dec 03, 2019
    0.000211
    0.000216
    0.000205
    0.000211
    28,573.87
    588,036
    Dec 02, 2019
    0.000217
    0.000223
    0.000206
    0.000211
    29,209.03
    587,966
    Dec 01, 2019
    0.000250
    0.000250
    0.000214
    0.000218
    33,244.01
    607,899
    Nov 30, 2019
    0.000252
    0.000260
    0.000243
    0.000247
    33,097.38
    688,133
    Nov 29, 2019
    0.000247
    0.000258
    0.000243
    0.000255
    34,067.87
    710,437
    Nov 28, 2019
    0.000255
    0.000263
    0.000245
    0.000247
    374,110
    688,045
    Nov 27, 2019
    0.000239
    0.000263
    0.000233
    0.000257
    34,171.85
    717,294
    Nov 26, 2019
    0.000250
    0.000259
    0.000240
    0.000244
    33,759.63
    680,928
    Nov 25, 2019
    0.000253
    0.000262
    0.000232
    0.000248
    34,500.07
    692,128
    Nov 24, 2019
    0.000264
    0.000267
    0.000249
    0.000250
    33,425.49
    697,495
    Nov 23, 2019
    0.000269
    0.000269
    0.000255
    0.000265
    38,837.31
    739,144
    Nov 22, 2019
    0.000279
    0.000285
    0.000250
    0.000269
    35,766.57
    751,199
    Nov 21, 2019
    0.000264
    0.000328
    0.000260
    0.000279
    346,051
    778,963
    Nov 20, 2019
    0.000260
    0.000277
    0.000256
    0.000260
    59,382.22
    726,580
    Nov 19, 2019
    0.000248
    0.000342
    0.000239
    0.000260
    61,425.61
    726,078
    Nov 18, 2019
    0.000187
    0.000322
    0.000182
    0.000248
    60,560.02
    691,623
    Nov 17, 2019
    0.000183
    0.000193
    0.000182
    0.000188
    42,303.18
    523,889
    Nov 16, 2019
    0.000178
    0.000203
    0.000175
    0.000183
    44,788.55
    511,198
    Nov 15, 2019
    0.000184
    0.000189
    0.000175
    0.000178
    39,275.77
    497,112
    Nov 14, 2019
    0.000184
    0.000191
    0.000180
    0.000186
    40,494.95
    518,349
    Nov 13, 2019
    0.000212
    0.000212
    0.000181
    0.000186
    41,559.18
    518,893
    Nov 12, 2019
    0.000183
    0.000212
    0.000181
    0.000212
    486,137
    591,374
    Nov 11, 2019
    0.000181
    0.000199
    0.000175
    0.000183
    39,921.14
    509,893
    Nov 10, 2019
    0.000177
    0.000188
    0.000174
    0.000183
    39,539.48
    510,444
    Nov 09, 2019
    0.000184
    0.000187
    0.000170
    0.000180
    39,485.48
    500,983
    Nov 08, 2019
    0.000190
    0.000193
    0.000181
    0.000183
    40,060.28
    510,335
    Nov 07, 2019
    0.000192
    0.000196
    0.000187
    0.000192
    41,726.58
    534,430
    Nov 06, 2019
    0.000199
    0.000199
    0.000190
    0.000195
    37,311.22
    542,955

Sobre Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000202 USD and is up 0.84% over the last 24 hours. It is currently trading on 8 active market(s) with $36,145.84 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Estatísticas de Alphacat

Alphacat Price
$0.000202 USD
Alphacat ROI
-98.72%
Ranking no mercado
#1020
Cap. de Mercado
$563,306 USD
Volume em 24 horas
$36,145.84 USD
Fornecimento Circulante
2,790,428,084 ACAT
Fornecimento Total
6,250,000,000 ACAT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.022562 USD
(Feb 16, 2018)
Valor mais baixo
$0.000129 USD
(Feb 03, 2019)
Alta / Baixa em 52 semanas
$0.000563 USD /
$0.000129 USD
Alta / Baixa em 90 dias
$0.000342 USD /
$0.000139 USD
Alta / Baixa em 30 dias
$0.000342 USD /
$0.000170 USD
Alta / Baixa em 7 dias
$0.000260 USD /
$0.000188 USD
Alta / Baixa em 24 horas
$0.000206 USD /
$0.000196 USD
Alta / Baixa ontem
$0.000214 USD /
$0.000188 USD
Abertura / Fechamento de ontem
$0.000208 USD /
$0.000198 USD
Mudança de ontem
$-0.000010 USD (-4.58%)
Volume de ontem
$33,954.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.