Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALIS ALIS (ALIS)
0.053328 USD (1.89%)
0.00000500 BTC (-0.44%)
0.00026711 ETH (0.32%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,100,455 USD
197 BTC
10,521 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
39,387,437 ALIS
Fornecimento Total
75,200,000 ALIS

Dados históricos para ALIS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.054217 0.055571 0.051618 0.051672 543 2,035,226
17/08/2019 0.056822 0.057251 0.042226 0.054223 2,162 2,135,722
16/08/2019 0.038996 0.057598 0.037284 0.056808 7,793 2,237,514
15/08/2019 0.050022 0.050673 0.037094 0.038991 45 1,535,757
14/08/2019 0.054407 0.054424 0.034029 0.050022 3,976 1,970,231
13/08/2019 0.044409 0.054815 0.044351 0.054416 1,036 2,143,324
12/08/2019 0.046293 0.046306 0.044246 0.044400 430 1,748,799
11/08/2019 0.058881 0.058881 0.045725 0.046279 34 1,822,797
10/08/2019 0.059401 0.061885 0.058881 0.058881 - 2,319,182
09/08/2019 0.047842 0.061043 0.046401 0.059401 135 2,339,654
08/08/2019 0.057366 0.057545 0.047400 0.047864 1,764 1,885,231
07/08/2019 0.052653 0.061069 0.052486 0.057366 1,150 2,259,481
06/08/2019 0.056363 0.056533 0.051702 0.052667 527 2,074,421
05/08/2019 0.052764 0.060996 0.052732 0.056420 4,222 2,222,231
04/08/2019 0.055750 0.056058 0.052685 0.052775 3 2,078,686
03/08/2019 0.051872 0.064934 0.051780 0.055740 3,841 2,195,459
02/08/2019 0.057137 0.057372 0.051266 0.051884 69 2,043,597
01/08/2019 0.052434 0.057419 0.044930 0.057125 2,964 2,250,020
31/07/2019 0.044693 0.052447 0.044693 0.052408 211 2,064,223
30/07/2019 0.042850 0.045217 0.042430 0.044708 90 1,760,915
29/07/2019 0.042203 0.043302 0.042203 0.042848 97 1,687,686
28/07/2019 0.042068 0.042398 0.041794 0.042203 - 1,662,250
27/07/2019 0.055045 0.058949 0.041677 0.042109 1,075 1,658,583
26/07/2019 0.042155 0.055046 0.041307 0.055045 1,210 2,168,101
25/07/2019 0.051438 0.053285 0.041882 0.042155 54 1,660,374
24/07/2019 0.052208 0.052208 0.050339 0.051459 175 2,026,824
23/07/2019 0.044021 0.053883 0.042240 0.052208 142 2,056,333
22/07/2019 0.059036 0.059342 0.043186 0.044028 1,958 1,734,148
21/07/2019 0.042899 0.060255 0.042098 0.059018 1,471 2,324,587
20/07/2019 0.041582 0.061743 0.041210 0.042899 1,199 1,689,668
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.053328 USD and is up 1.89% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://alismedia.jp/.
Estatísticas de ALIS
Preço de ALIS 0.053328 USD
ROI de ALIS -62.74%
Ranking no mercado #1217
Cap. de Mercado 2,100,455 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 39,387,437 ALIS
Fornecimento Total 75,200,000 ALIS
Fornecimento Máximo Sem Dados
Valor mais alto 1.53 USD
(04/01/2018)
Valor mais baixo 0.005032 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.095853 USD /
0.005032 USD
Alta / Baixa em 90 dias 0.077193 USD /
0.017876 USD
Alta / Baixa em 30 dias 0.064934 USD /
0.034029 USD
Alta / Baixa em 7 dias 0.057598 USD /
0.034029 USD
Alta / Baixa em 24 horas 0.053857 USD /
0.051489 USD
Alta / Baixa ontem 0.055571 USD /
0.051618 USD
Abertura / Fechamento de ontem 0.054217 USD /
0.051672 USD
Mudança de ontem $-0.002545 USD (-4.69%)
Volume de ontem $543 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)