Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALIS ALIS (ALIS)
0.021253 USD (-28.76%)
0.00000259 BTC (-27.21%)
0.00011729 ETH (-26.47%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
837,095 USD
102 BTC
4,620 ETH
Volume (24h)
1,734 USD
0.21 BTC
9.57 ETH
Fornecimento Circulante
39,387,437 ALIS
Fornecimento Total
75,200,000 ALIS

Dados históricos para ALIS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.029820 0.036694 0.021020 0.021248 1,733 836,900
14/10/2019 0.026206 0.033425 0.025941 0.029800 2,187 1,173,729
13/10/2019 0.021632 0.029851 0.021619 0.026206 505 1,032,168
12/10/2019 0.020222 0.029875 0.020222 0.021641 947 852,385
11/10/2019 0.021112 0.025838 0.020166 0.020216 616 796,257
10/10/2019 0.021019 0.025503 0.020829 0.021106 758 831,329
09/10/2019 0.018028 0.026327 0.017600 0.021014 322 827,704
08/10/2019 0.019595 0.019811 0.017033 0.018028 507 710,084
07/10/2019 0.018070 0.026234 0.017929 0.019602 795 772,066
06/10/2019 0.019025 0.020201 0.017994 0.018091 1,010 712,564
05/10/2019 0.020396 0.028657 0.018632 0.019028 911 749,452
04/10/2019 0.018937 0.028464 0.016806 0.020396 791 803,365
03/10/2019 0.015188 0.030847 0.012850 0.018940 6,018 746,006
02/10/2019 0.015032 0.023107 0.014812 0.015185 2,685 598,083
01/10/2019 0.024853 0.038760 0.012642 0.015032 11,337 592,065
30/09/2019 0.024099 0.024920 0.022742 0.024849 2,830 978,730
29/09/2019 0.018175 0.024228 0.018047 0.024103 721 949,339
28/09/2019 0.024867 0.024925 0.018078 0.018163 983 715,393
27/09/2019 0.023682 0.025068 0.023402 0.024861 639 979,205
26/09/2019 0.026451 0.026470 0.023177 0.023684 988 932,853
25/09/2019 0.028963 0.029305 0.025938 0.026451 88 1,041,822
24/09/2019 0.030078 0.030078 0.023848 0.028955 472 1,140,454
23/09/2019 0.032434 0.032434 0.030052 0.030053 167 1,183,724
22/09/2019 0.032751 0.032795 0.032299 0.032434 - 1,277,481
21/09/2019 0.033795 0.034249 0.032696 0.032757 167 1,290,214
20/09/2019 0.033540 0.033807 0.033119 0.033766 10 1,329,972
19/09/2019 0.035965 0.035982 0.031576 0.033496 468 1,319,334
18/09/2019 0.036158 0.036866 0.035930 0.035945 60 1,415,782
17/09/2019 0.034989 0.036416 0.029776 0.036150 141 1,423,870
16/09/2019 0.035176 0.035346 0.034583 0.034989 - 1,378,111
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.021253 USD and is down 28.76% over the last 24 hours. It is currently trading on 4 active market(s) with 1,734 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Estatísticas de ALIS
Preço de ALIS 0.021253 USD
ROI de ALIS -85.15%
Ranking no mercado #943
Cap. de Mercado 837,095 USD
Volume em 24 horas 1,734 USD
Fornecimento Circulante 39,387,437 ALIS
Fornecimento Total 75,200,000 ALIS
Fornecimento Máximo Sem Dados
Valor mais alto 1.53 USD
(04/01/2018)
Valor mais baixo 0.005009 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.085546 USD /
0.005032 USD
Alta / Baixa em 90 dias 0.064934 USD /
0.012642 USD
Alta / Baixa em 30 dias 0.038760 USD /
0.012642 USD
Alta / Baixa em 7 dias 0.036694 USD /
0.017600 USD
Alta / Baixa em 24 horas 0.036694 USD /
0.021020 USD
Alta / Baixa ontem 0.036694 USD /
0.021020 USD
Abertura / Fechamento de ontem 0.029820 USD /
0.021248 USD
Mudança de ontem $-0.008573 USD (-28.75%)
Volume de ontem $1,733 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)