Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ALIS ALIS (ALIS)
0.047359 USD (1.16%)
0.00000419 BTC (-2.39%)
0.00015237 ETH (0.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,865,367 USD
165 BTC
6,001 ETH
Volume (24h)
9 USD
0.00 BTC
0.03 ETH
Fornecimento Circulante
39,387,437 ALIS
Fornecimento Total
75,200,000 ALIS

Dados históricos para ALIS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.050892 0.052186 0.043760 0.044459 - 1,751,136
23/06/2019 0.051376 0.052603 0.050892 0.050892 - 1,991,728
22/06/2019 0.055356 0.063776 0.050083 0.051378 - 2,010,764
21/06/2019 0.048462 0.058946 0.048456 0.055356 - 2,166,469
20/06/2019 0.053946 0.054122 0.046190 0.048427 - 1,895,281
19/06/2019 0.052765 0.054034 0.052719 0.053957 - 2,111,689
18/06/2019 0.054182 0.069146 0.052510 0.052739 - 2,064,019
17/06/2019 0.056367 0.058234 0.053256 0.054204 - 2,121,313
16/06/2019 0.053067 0.056841 0.051736 0.056366 1,185 2,205,441
15/06/2019 0.058667 0.062666 0.052729 0.053067 4,043 2,076,336
14/06/2019 0.054349 0.058861 0.047960 0.058647 1,666 2,294,682
13/06/2019 0.055281 0.055587 0.050628 0.054332 546 2,125,854
12/06/2019 0.055324 0.056323 0.045073 0.055242 119 2,161,435
11/06/2019 0.052376 0.055668 0.050582 0.055212 422 2,160,276
10/06/2019 0.040085 0.052331 0.039588 0.052324 1,135 2,047,277
09/06/2019 0.049910 0.051931 0.039191 0.040170 4,114 1,571,727
08/06/2019 0.049956 0.050952 0.047444 0.049899 1,001 1,952,409
07/06/2019 0.048640 0.050346 0.038874 0.049966 96 1,955,001
06/06/2019 0.039944 0.049517 0.039026 0.048674 1,584 1,904,475
05/06/2019 0.040352 0.045117 0.033260 0.039942 767 1,562,824
04/06/2019 0.044402 0.044402 0.037763 0.040352 1,788 1,578,862
03/06/2019 0.041537 0.046926 0.040862 0.044456 701 1,739,413
02/06/2019 0.047038 0.050938 0.039829 0.041528 3,861 1,624,867
01/06/2019 0.038189 0.049105 0.037973 0.047038 34 1,840,464
31/05/2019 0.048301 0.048899 0.036407 0.038196 4,035 1,494,482
30/05/2019 0.033843 0.050993 0.026950 0.048301 14 1,889,864
29/05/2019 0.046312 0.046312 0.033773 0.033840 18 1,324,045
28/05/2019 0.045048 0.046320 0.041407 0.046309 500 1,811,935
27/05/2019 0.038774 0.045379 0.038742 0.045072 745 1,763,527
26/05/2019 0.039696 0.051769 0.032076 0.038757 5,100 1,516,452
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ALIS

ALIS (ALIS) is a cryptocurrency token and operates on the Ethereum platform. ALIS has a current supply of 75,200,000 ALIS with 39,387,437 ALIS in circulation. The last known price of ALIS is 0.047359 USD and is up 1.16% over the last 24 hours. It is currently trading on 4 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://alismedia.jp/.
Estatísticas de ALIS
Preço de ALIS 0.047359 USD
ROI de ALIS -66.91%
Ranking no mercado #1244
Cap. de Mercado 1,865,367 USD
Volume em 24 horas 9 USD
Fornecimento Circulante 39,387,437 ALIS
Fornecimento Total 75,200,000 ALIS
Fornecimento Máximo Sem Dados
Valor mais alto 1.53 USD
(04/01/2018)
Valor mais baixo 0.005032 USD
(01/02/2019)
Alta / Baixa em 52 semanas 0.108323 USD /
0.005032 USD
Alta / Baixa em 90 dias 0.071745 USD /
0.024739 USD
Alta / Baixa em 30 dias 0.069146 USD /
0.026950 USD
Alta / Baixa em 7 dias 0.063776 USD /
0.041682 USD
Alta / Baixa em 24 horas 0.047883 USD /
0.041682 USD
Alta / Baixa ontem 0.052186 USD /
0.043760 USD
Abertura / Fechamento de ontem 0.050892 USD /
0.044459 USD
Mudança de ontem $-0.006432 USD (-12.64%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)