×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $200,595,300,226Vol 24h:  $110,896,575,450Domínio de BTC:  66.3%
Cap. de Mercado:  $200,595,300,226Vol 24h:  $110,896,575,450Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

ALBOS (ALB)

$0.000026 USD (0.00%)
3.480e-9 BTC (3.66%)
0.00000017 ETH (4.49%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $307,296 USD
    41.71092794 BTC
    1,999 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    11,985,991,131 ALB
  • Fornecimento Total
    28,710,000,000 ALB
  • Historical data for ALBOS

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,296
    Nov 20, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,296
    Nov 19, 2019
    0.000026
    0.000026
    0.000026
    0.000026
    0
    307,907
    Nov 18, 2019
    0.000034
    0.000034
    0.000026
    0.000026
    0
    308,205
    Nov 17, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    411,985
    Nov 16, 2019
    0.000026
    0.000034
    0.000026
    0.000034
    0
    412,021
    Nov 15, 2019
    0.000034
    0.000034
    0.000026
    0.000026
    0
    309,016
    Nov 14, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    410,296
    Nov 13, 2019
    0.000034
    0.000034
    0.000026
    0.000034
    0
    409,476
    Nov 12, 2019
    0.000034
    0.000034
    0.000034
    0.000034
    0
    411,568
    Nov 11, 2019
    0.000026
    0.000034
    0.000026
    0.000034
    0
    411,573
    Nov 10, 2019
    0.000035
    0.000035
    0.000026
    0.000026
    0
    310,314
    Nov 09, 2019
    0.000004
    0.000035
    0.000004
    0.000035
    0
    413,752
    Nov 08, 2019
    0.000035
    0.000035
    0.000004
    0.000004
    75.39
    43,252.13
    Nov 07, 2019
    0.000043
    0.000043
    0.000034
    0.000035
    0
    415,182
    Nov 06, 2019
    0.000061
    0.000061
    0.000026
    0.000043
    0
    516,157
    Nov 05, 2019
    0.000060
    0.000061
    0.000060
    0.000061
    0
    725,670
    Nov 04, 2019
    0.000034
    0.000077
    0.000034
    0.000060
    0
    721,545
    Nov 03, 2019
    0.000038
    0.000039
    0.000034
    0.000034
    0
    411,642
    Nov 02, 2019
    0.000038
    0.000038
    0.000026
    0.000038
    19.60
    457,665
    Nov 01, 2019
    0.000017
    0.000038
    0.000017
    0.000038
    31.83
    457,357
    Oct 31, 2019
    0.000026
    0.000026
    0.000017
    0.000017
    0
    204,968
    Oct 30, 2019
    0.000026
    0.000026
    0.000017
    0.000026
    0
    308,732
    Oct 29, 2019
    0.000009
    0.000026
    0.000009
    0.000026
    0
    308,187
    Oct 28, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    172.98
    102,641
    Oct 27, 2019
    0.000009
    0.000017
    0.000009
    0.000009
    172.38
    102,285
    Oct 26, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    367.76
    102,285
    Oct 25, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    691.26
    106,198
    Oct 24, 2019
    0.000015
    0.000015
    0.000009
    0.000009
    253.87
    111,247
    Oct 23, 2019
    0.000009
    0.000037
    0.000009
    0.000015
    596.82
    181,321
    Oct 22, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    418.49
    102,247

Sobre ALBOS

ALBOS (ALB) is a cryptocurrency token and operates on the Ethereum platform. ALBOS has a current supply of 28,710,000,000 with 11,985,991,130.881 in circulation. The last known price of ALBOS is $0.000026 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.albos.io/.

Estatísticas de ALBOS

ALBOS Price
$0.000026 USD
ALBOS ROI
-92.21%
Ranking no mercado
#1173
Cap. de Mercado
$307,296 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
11,985,991,131 ALB
Fornecimento Total
28,710,000,000 ALB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.003324 USD
(Jan 25, 2019)
Valor mais baixo
$0.000003 USD
(Sep 19, 2019)
Alta / Baixa em 52 semanas
$0.003153 USD /
$0.000003 USD
Alta / Baixa em 90 dias
$0.000077 USD /
$0.000003 USD
Alta / Baixa em 30 dias
$0.000077 USD /
$0.000004 USD
Alta / Baixa em 7 dias
$0.000034 USD /
$0.000026 USD
Alta / Baixa em 24 horas
$0.000026 USD /
$0.000026 USD
Alta / Baixa ontem
$0.000026 USD /
$0.000026 USD
Abertura / Fechamento de ontem
$0.000026 USD /
$0.000026 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.