Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Akropolis Akropolis (AKRO)
0.009267 USD (2.66%)
0.00000090 BTC (2.69%)
0.00004880 ETH (1.75%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,707,005 USD
358 BTC
19,521 ETH
Volume (24h)
131,070 USD
12.66 BTC
690.21 ETH
Fornecimento Circulante
400,001,020 AKRO
Fornecimento Total
4,000,000,000 AKRO

Dados históricos para Akropolis

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.009231 0.009500 0.008753 0.009017 232,509 3,606,833
13/09/2019 0.008853 0.009877 0.008732 0.009307 504,081 3,722,865
12/09/2019 0.008642 0.008884 0.008174 0.008851 190,786 3,540,324
11/09/2019 0.008463 0.008722 0.008156 0.008641 120,238 3,456,265
10/09/2019 0.008292 0.009054 0.008189 0.008463 177,650 3,385,100
09/09/2019 0.008892 0.008983 0.008190 0.008292 173,329 3,316,734
08/09/2019 0.009143 0.009358 0.008828 0.008892 91,197 3,556,615
07/09/2019 0.009076 0.009654 0.008903 0.009137 178,497 3,654,982
06/09/2019 0.009587 0.009858 0.008990 0.009089 153,756 3,635,648
05/09/2019 0.010598 0.010826 0.009461 0.009587 417,125 3,834,830
04/09/2019 0.010883 0.010969 0.010348 0.010615 244,753 4,245,827
03/09/2019 0.010798 0.011146 0.010404 0.010876 304,167 4,350,491
02/09/2019 0.010812 0.011183 0.010572 0.010799 257,432 4,319,546
01/09/2019 0.013057 0.013171 0.010819 0.010836 557,074 4,334,394
31/08/2019 0.011042 0.013446 0.010990 0.013072 769,484 5,228,982
30/08/2019 0.011649 0.012425 0.010739 0.011042 657,865 4,416,936
29/08/2019 0.010181 0.011752 0.010016 0.011649 500,636 4,659,615
28/08/2019 0.012313 0.012549 0.010055 0.010215 438,068 4,086,089
27/08/2019 0.012261 0.013276 0.012048 0.012299 587,442 4,919,642
26/08/2019 0.014137 0.014543 0.012060 0.012131 324,585 4,852,317
25/08/2019 0.014323 0.015147 0.013965 0.014147 312,199 5,658,836
24/08/2019 0.016158 0.016227 0.013852 0.014323 384,391 5,729,399
23/08/2019 0.015596 0.016938 0.015383 0.016143 523,850 6,457,257
22/08/2019 0.016119 0.016837 0.015085 0.015596 752,800 6,238,295
21/08/2019 0.017188 0.018033 0.015682 0.016122 924,008 6,448,751
20/08/2019 0.017703 0.017984 0.017043 0.017207 676,669 6,882,798
19/08/2019 0.018707 0.018928 0.017458 0.017703 634,514 7,081,357
18/08/2019 0.018143 0.020180 0.018024 0.018713 960,866 -
17/08/2019 0.019432 0.019484 0.017855 0.018149 725,769 -
16/08/2019 0.019950 0.021992 0.018770 0.019453 2,777,190 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Akropolis

Akropolis (AKRO) is a cryptocurrency token and operates on the Ethereum platform. Akropolis has a current supply of 4,000,000,000 AKRO with 400,001,020 AKRO in circulation. The last known price of Akropolis is 0.009267 USD and is up 2.66% over the last 24 hours. It is currently trading on 8 active market(s) with 131,070 USD traded over the last 24 hours. More information can be found at https://akropolis.io/.
Estatísticas de Akropolis
Preço de Akropolis 0.009267 USD
ROI de Akropolis +85.35%
Ranking no mercado #543
Cap. de Mercado 3,707,005 USD
Volume em 24 horas 131,070 USD
Fornecimento Circulante 400,001,020 AKRO
Fornecimento Total 4,000,000,000 AKRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.050008 USD
(26/07/2019)
Valor mais baixo 0.008156 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.050008 USD /
0.008156 USD
Alta / Baixa em 90 dias 0.050008 USD /
0.008156 USD
Alta / Baixa em 30 dias 0.020180 USD /
0.008156 USD
Alta / Baixa em 7 dias 0.009877 USD /
0.008156 USD
Alta / Baixa em 24 horas 0.009345 USD /
0.008916 USD
Alta / Baixa ontem 0.009500 USD /
0.008753 USD
Abertura / Fechamento de ontem 0.009231 USD /
0.009017 USD
Mudança de ontem $-0.000214 USD (-2.32%)
Volume de ontem $232,509 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)