×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,836Mercados:  20,893Cap. de Mercado:  $222,283,614,768Vol 24h:  $77,663,107,526Domínio de BTC:  66.1%
Cap. de Mercado:  $222,283,614,768Vol 24h:  $77,663,107,526Domínio de BTC:  66.1%Criptomoedas:  4,836Mercados:  20,893

Airline & Life Networking Token (ALLN)

$0.030157 USD (-25.46%)
0.00000370 BTC (-21.82%)
0.00017107 ETH (-21.97%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3.04 USD
    0.00037348 BTC
    0.01724539 ETH
  • Fornecimento Circulante
    ? ALLN
  • Fornecimento Total
    3,500,000,000 ALLN
  • Historical data for Airline & Life Networking Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.040339
    0.040864
    0.030224
    0.040484
    338.10
    0
    Nov 17, 2019
    0.040273
    0.040777
    0.040165
    0.040360
    313.40
    0
    Nov 16, 2019
    0.040072
    0.040472
    0.040044
    0.040273
    157.66
    0
    Nov 15, 2019
    0.040221
    0.040670
    0.039838
    0.040064
    337.49
    0
    Nov 14, 2019
    0.040124
    0.040487
    0.040013
    0.040221
    667.22
    0
    Nov 13, 2019
    0.040041
    0.040277
    0.039986
    0.040119
    2.31
    0
    Nov 12, 2019
    0.040088
    0.040447
    0.030119
    0.040054
    422.33
    0
    Nov 11, 2019
    0.040114
    0.040451
    0.039987
    0.040068
    1,033.76
    0
    Nov 10, 2019
    0.040009
    0.040327
    0.039466
    0.040114
    377.63
    0
    Nov 09, 2019
    0.050060
    0.050060
    0.039962
    0.040017
    32.61
    0
    Nov 08, 2019
    0.052716
    0.052828
    0.049958
    0.050060
    0
    0
    Nov 07, 2019
    0.052922
    0.054010
    0.052121
    0.052717
    2,559.92
    0
    Nov 06, 2019
    0.055117
    0.055505
    0.050987
    0.052885
    3,326.44
    0
    Nov 05, 2019
    0.056042
    0.057514
    0.051725
    0.055091
    4,005.35
    0
    Nov 04, 2019
    0.063837
    0.063837
    0.050243
    0.056042
    3,964.88
    0
    Nov 03, 2019
    0.056066
    0.070709
    0.054972
    0.063828
    3,413.48
    0
    Nov 02, 2019
    0.062151
    0.077711
    0.055617
    0.056070
    3,206.76
    0
    Nov 01, 2019
    0.054163
    0.062536
    0.053910
    0.062151
    3,517.79
    0
    Oct 31, 2019
    0.059490
    0.062682
    0.053865
    0.054150
    3,282.02
    0
    Oct 30, 2019
    0.055220
    0.062447
    0.055129
    0.059477
    3,501.39
    0
    Oct 29, 2019
    0.057700
    0.062322
    0.054773
    0.055186
    3,129.41
    0
    Oct 28, 2019
    0.058500
    0.061544
    0.057147
    0.057700
    3,773.36
    0
    Oct 27, 2019
    0.054262
    0.063687
    0.054146
    0.058488
    4,963.58
    0
    Oct 26, 2019
    0.054888
    0.056957
    0.053710
    0.054262
    3,332.75
    0
    Oct 25, 2019
    0.058024
    0.059507
    0.051894
    0.054851
    3,984.02
    0
    Oct 24, 2019
    0.059266
    0.060271
    0.045717
    0.058024
    3,840.76
    0
    Oct 23, 2019
    0.046499
    0.065193
    0.046390
    0.059326
    3,573.24
    0
    Oct 22, 2019
    0.056092
    0.057046
    0.035562
    0.046754
    3,516.07
    0
    Oct 21, 2019
    0.057867
    0.066445
    0.029601
    0.056155
    5,261.87
    0
    Oct 20, 2019
    0.061738
    0.069318
    0.057521
    0.057872
    4,208.84
    0
    Oct 19, 2019
    0.060183
    0.065741
    0.057977
    0.061760
    3,579.19
    0

Sobre Airline & Life Networking Token

ALLN describes itself as a 'decentralized application platform for real consumption created by Huafu Enterprise Holdings Limited'. It aims to interconnect with the flight service of Far Eastern Air Transport (FAT), with a view towards densifying and broadening its navigation network in various regions. ALLN aspires to function as a transaction channel for smart contracts, consumption, and asset allocation.

Estatísticas de Airline & Life Networking Token

Airline & Life Networking Token Price
$0.030157 USD
Airline & Life Networking Token ROI
-96.68%
Ranking no mercado
#2289
Cap. de Mercado
Sem Dados
Volume em 24 horas
$3.04 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
3,500,000,000 ALLN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.919435 USD
(Apr 10, 2019)
Valor mais baixo
$0.022153 USD
(Oct 14, 2019)
Alta / Baixa em 52 semanas
$0.919435 USD /
$0.022153 USD
Alta / Baixa em 90 dias
$0.244118 USD /
$0.022153 USD
Alta / Baixa em 30 dias
$0.077711 USD /
$0.029601 USD
Alta / Baixa em 7 dias
$0.041033 USD /
$0.030087 USD
Alta / Baixa em 24 horas
$0.041033 USD /
$0.030087 USD
Alta / Baixa ontem
$0.040864 USD /
$0.030224 USD
Abertura / Fechamento de ontem
$0.040339 USD /
$0.040484 USD
Mudança de ontem
$0.000145 USD (0.36%)
Volume de ontem
$338.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.