Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Airbloc Airbloc (ABL)
0.010067 USD (0.07%)
0.00000097 BTC (-1.93%)
0.00005193 ETH (-0.23%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,540,584 USD
244 BTC
13,106 ETH
Volume (24h)
99,389 USD
9.55 BTC
512.70 ETH
Fornecimento Circulante
252,376,219 ABL
Fornecimento Total
400,000,000 ABL

Dados históricos para Airbloc

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.009761 0.010206 0.009568 0.010058 120,585 2,538,334
21/08/2019 0.010503 0.010578 0.009579 0.009762 182,987 2,463,649
20/08/2019 0.010397 0.010800 0.010189 0.010554 96,800 2,663,671
19/08/2019 0.009979 0.010730 0.009862 0.010397 65,848 2,623,834
18/08/2019 0.009503 0.010172 0.009342 0.009978 96,096 2,518,315
17/08/2019 0.009846 0.009963 0.009299 0.009499 92,019 2,397,315
16/08/2019 0.009931 0.009959 0.009481 0.009847 143,651 2,485,081
15/08/2019 0.009865 0.010052 0.009485 0.009929 446,042 2,505,878
14/08/2019 0.011095 0.011232 0.009862 0.009865 147,251 2,489,778
13/08/2019 0.011097 0.011435 0.010806 0.011158 70,400 2,815,939
12/08/2019 0.011182 0.011441 0.010900 0.011095 89,403 2,800,056
11/08/2019 0.010986 0.011517 0.010833 0.011312 90,676 2,854,799
10/08/2019 0.011094 0.011405 0.010672 0.011023 86,752 2,781,956
09/08/2019 0.011282 0.011595 0.010945 0.011094 109,733 2,799,854
08/08/2019 0.011849 0.012132 0.011075 0.011296 107,874 2,850,779
07/08/2019 0.012180 0.012380 0.011811 0.011849 128,635 2,990,319
06/08/2019 0.012903 0.013133 0.012008 0.012164 163,079 3,069,859
05/08/2019 0.012432 0.013539 0.012407 0.012881 175,128 3,250,918
04/08/2019 0.012586 0.012908 0.012175 0.012437 159,342 3,138,904
03/08/2019 0.012407 0.013066 0.012112 0.012593 152,362 3,178,085
02/08/2019 0.012780 0.013057 0.012281 0.012407 129,878 3,131,286
01/08/2019 0.012278 0.012782 0.011626 0.012782 124,555 3,225,829
31/07/2019 0.012310 0.012866 0.011883 0.012255 147,262 3,092,768
30/07/2019 0.012057 0.012604 0.011601 0.012308 123,056 3,106,300
29/07/2019 0.012149 0.012489 0.011528 0.012059 224,571 3,043,397
28/07/2019 0.012157 0.012821 0.011771 0.012181 180,003 3,074,162
27/07/2019 0.013000 0.013643 0.012109 0.012187 219,799 3,075,780
26/07/2019 0.013208 0.013252 0.012504 0.013000 203,535 3,280,767
25/07/2019 0.012432 0.014386 0.012337 0.013197 228,899 3,330,703
24/07/2019 0.011686 0.013204 0.011278 0.012443 323,328 3,140,360
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.010067 USD and is up 0.07% over the last 24 hours. It is currently trading on 10 active market(s) with 99,389 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Estatísticas de Airbloc
Preço de Airbloc 0.010067 USD
ROI de Airbloc -70.38%
Ranking no mercado #533
Cap. de Mercado 2,540,584 USD
Volume em 24 horas 99,389 USD
Fornecimento Circulante 252,376,219 ABL
Fornecimento Total 400,000,000 ABL
Fornecimento Máximo Sem Dados
Valor mais alto 0.048936 USD
(04/09/2018)
Valor mais baixo 0.003299 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.048935 USD /
0.003305 USD
Alta / Baixa em 90 dias 0.031424 USD /
0.009299 USD
Alta / Baixa em 30 dias 0.014386 USD /
0.009299 USD
Alta / Baixa em 7 dias 0.010800 USD /
0.009299 USD
Alta / Baixa em 24 horas 0.010242 USD /
0.009799 USD
Alta / Baixa ontem 0.010206 USD /
0.009568 USD
Abertura / Fechamento de ontem 0.009761 USD /
0.010058 USD
Mudança de ontem $0.000297 USD (+3.04%)
Volume de ontem $120,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)