New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Airbloc Airbloc (ABL)
0.006426 USD (-7.56%)
0.00000081 BTC (-5.80%)
0.00003716 ETH (-4.98%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,621,861 USD
204 BTC
9,377 ETH
Volume (24h)
40,655 USD
5.11 BTC
235.07 ETH
Fornecimento Circulante
252,376,219 ABL
Fornecimento Total
400,000,000 ABL

Dados históricos para Airbloc

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.006874 0.007353 0.006293 0.006367 39,815 1,606,926
17/10/2019 0.008037 0.008053 0.006889 0.006889 36,334 1,738,625
16/10/2019 0.008286 0.008452 0.007424 0.008025 28,051 2,025,381
15/10/2019 0.008828 0.008956 0.007631 0.008286 31,113 2,091,120
14/10/2019 0.008813 0.008954 0.008508 0.008835 31,542 2,229,746
13/10/2019 0.008653 0.009190 0.008622 0.008813 24,951 2,224,152
12/10/2019 0.008521 0.008762 0.008016 0.008659 13,269 2,185,428
11/10/2019 0.008687 0.008773 0.007913 0.008567 32,745 2,162,093
10/10/2019 0.008600 0.009130 0.008404 0.008688 32,967 2,192,544
09/10/2019 0.008976 0.010225 0.008569 0.008594 39,486 2,168,907
08/10/2019 0.008700 0.008996 0.008562 0.008976 36,040 2,265,333
07/10/2019 0.008698 0.009017 0.008620 0.008700 33,070 2,195,713
06/10/2019 0.008718 0.008975 0.008483 0.008728 31,751 2,202,858
05/10/2019 0.008363 0.008859 0.008163 0.008697 33,334 2,194,791
04/10/2019 0.008152 0.008713 0.008102 0.008363 50,996 2,110,615
03/10/2019 0.008523 0.008691 0.008062 0.008169 59,206 2,061,728
02/10/2019 0.008642 0.011045 0.008434 0.008474 51,110 2,138,532
01/10/2019 0.006862 0.009583 0.006862 0.008642 35,489 2,180,995
30/09/2019 0.007955 0.007984 0.006584 0.006867 64,485 1,733,142
29/09/2019 0.008171 0.008225 0.007610 0.007955 42,728 2,007,669
28/09/2019 0.008259 0.008311 0.007999 0.008180 48,368 2,064,424
27/09/2019 0.008306 0.008396 0.007903 0.008256 61,604 2,083,507
26/09/2019 0.008956 0.009065 0.007978 0.008311 91,255 2,097,597
25/09/2019 0.008906 0.009390 0.008876 0.008956 146,014 2,260,336
24/09/2019 0.010057 0.010736 0.008723 0.008903 199,112 2,246,871
23/09/2019 0.009273 0.011389 0.008897 0.010074 112,037 2,542,474
22/09/2019 0.009575 0.009744 0.008766 0.009260 90,372 2,337,020
21/09/2019 0.010519 0.010638 0.009198 0.009579 85,338 2,417,521
20/09/2019 0.010393 0.010620 0.009996 0.010481 80,998 2,645,179
19/09/2019 0.010206 0.010546 0.009905 0.010387 88,142 2,621,415
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Airbloc

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.006426 USD and is down 7.56% over the last 24 hours. It is currently trading on 10 active market(s) with 40,655 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.
Estatísticas de Airbloc
Preço de Airbloc 0.006426 USD
ROI de Airbloc -81.09%
Ranking no mercado #737
Cap. de Mercado 1,621,861 USD
Volume em 24 horas 40,655 USD
Fornecimento Circulante 252,376,219 ABL
Fornecimento Total 400,000,000 ABL
Fornecimento Máximo Sem Dados
Valor mais alto 0.048936 USD
(04/09/2018)
Valor mais baixo 0.003299 USD
(15/01/2019)
Alta / Baixa em 52 semanas 0.031424 USD /
0.003305 USD
Alta / Baixa em 90 dias 0.015905 USD /
0.006293 USD
Alta / Baixa em 30 dias 0.011389 USD /
0.006293 USD
Alta / Baixa em 7 dias 0.009190 USD /
0.006293 USD
Alta / Baixa em 24 horas 0.007353 USD /
0.006293 USD
Alta / Baixa ontem 0.007353 USD /
0.006293 USD
Abertura / Fechamento de ontem 0.006874 USD /
0.006367 USD
Mudança de ontem $-0.000507 USD (-7.37%)
Volume de ontem $39,815 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)