×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,788,044,599Vol 24h:  $70,956,026,187Domínio de BTC:  66.0%
Cap. de Mercado:  $227,788,044,599Vol 24h:  $70,956,026,187Domínio de BTC:  66.0%Criptomoedas:  4,831Mercados:  20,862

AiLink Token (ALI)

$0.000014 USD (0.93%)
1.672e-9 BTC (4.94%)
0.00000008 ETH (4.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $70,430.50 USD
    8.46783108 BTC
    390.10318704 ETH
  • Volume (24h)
    $3,891.72 USD
    0.46789999 BTC
    21.55561141 ETH
  • Fornecimento Circulante
    5,063,904,986 ALI
  • Fornecimento Total
    10,000,000,000 ALI
  • Historical data for AiLink Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 17, 2019
    0.000013
    0.000015
    0.000013
    0.000014
    4,017.28
    68,472.39
    Nov 16, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,230.88
    66,037.32
    Nov 15, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    3,977.31
    65,459.36
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    4,146.61
    68,947.10
    Nov 13, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    4,165.39
    71,356.78
    Nov 12, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,186.66
    67,712.28
    Nov 11, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    1,519.46
    67,663.78
    Nov 10, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    2,818.38
    68,739.92
    Nov 09, 2019
    0.000013
    0.000014
    0.000013
    0.000013
    4,154.02
    67,008.82
    Nov 08, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    4,155.94
    67,141.54
    Nov 07, 2019
    0.000018
    0.000019
    0.000013
    0.000014
    4,413.46
    68,378.53
    Nov 06, 2019
    0.000023
    0.000024
    0.000013
    0.000017
    5,527.26
    87,850.01
    Nov 05, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    7,086.19
    115,846
    Nov 04, 2019
    0.000023
    0.000025
    0.000022
    0.000023
    7,167.06
    114,418
    Nov 03, 2019
    0.000023
    0.000024
    0.000022
    0.000023
    6,123.59
    114,723
    Nov 02, 2019
    0.000018
    0.000023
    0.000017
    0.000023
    5,725.58
    116,007
    Nov 01, 2019
    0.000026
    0.000030
    0.000018
    0.000018
    8,016.43
    92,968.12
    Oct 31, 2019
    0.000026
    0.000027
    0.000025
    0.000027
    8,042.74
    134,733
    Oct 30, 2019
    0.000025
    0.000028
    0.000024
    0.000026
    7,859.79
    133,508
    Oct 29, 2019
    0.000023
    0.000026
    0.000023
    0.000026
    8,409.73
    129,624
    Oct 28, 2019
    0.000033
    0.000035
    0.000010
    0.000023
    7,281.67
    118,028
    Oct 27, 2019
    0.000033
    0.000035
    0.000032
    0.000033
    10,123.23
    169,420
    Oct 26, 2019
    0.000034
    0.000036
    0.000032
    0.000033
    9,955.82
    166,591
    Oct 25, 2019
    0.000030
    0.000034
    0.000030
    0.000034
    10,141.45
    170,206
    Oct 24, 2019
    0.000030
    0.000030
    0.000030
    0.000030
    7,281.90
    152,215
    Oct 23, 2019
    0.000032
    0.000033
    0.000029
    0.000030
    8,909.61
    151,849
    Oct 22, 2019
    0.000024
    0.000033
    0.000014
    0.000032
    2,838.15
    162,563
    Oct 21, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    3,121.83
    119,779
    Oct 20, 2019
    0.000029
    0.000029
    0.000023
    0.000025
    6,871.02
    127,843
    Oct 19, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    5,568.26
    147,516
    Oct 18, 2019
    0.000031
    0.000033
    0.000029
    0.000029
    8,412.72
    147,575

Sobre AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 with 5,063,904,985.847 in circulation. The last known price of AiLink Token is $0.000014 USD and is up 0.93% over the last 24 hours. It is currently trading on 3 active market(s) with $3,891.72 traded over the last 24 hours. More information can be found at http://ailink.in.

Estatísticas de AiLink Token

AiLink Token Price
$0.000014 USD
AiLink Token ROI
-99.76%
Ranking no mercado
#1547
Cap. de Mercado
$70,430.50 USD
Volume em 24 horas
$3,891.72 USD
Fornecimento Circulante
5,063,904,986 ALI
Fornecimento Total
10,000,000,000 ALI
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005761 USD
(Sep 05, 2018)
Valor mais baixo
$0.000010 USD
(Oct 28, 2019)
Alta / Baixa em 52 semanas
$0.000759 USD /
$0.000010 USD
Alta / Baixa em 90 dias
$0.000232 USD /
$0.000010 USD
Alta / Baixa em 30 dias
$0.000036 USD /
$0.000010 USD
Alta / Baixa em 7 dias
$0.000015 USD /
$0.000013 USD
Alta / Baixa em 24 horas
$0.000015 USD /
$0.000013 USD
Alta / Baixa ontem
$0.000015 USD /
$0.000013 USD
Abertura / Fechamento de ontem
$0.000013 USD /
$0.000014 USD
Mudança de ontem
$4.81e-7 USD (3.69%)
Volume de ontem
$4,017.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.