Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AiLink Token AiLink Token (ALI)
0.000436 USD (3.17%)
0.00000008 BTC (4.21%)
0.00000256 ETH (5.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,081,413 USD
205 BTC
6,358 ETH
Volume (24h)
80,194 USD
15.22 BTC
471.46 ETH
Fornecimento Circulante
2,482,762,635 ALI
Fornecimento Total
10,000,000,000 ALI

Dados históricos para AiLink Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000424 0.000495 0.000371 0.000377 66,565 935,778
20/04/2019 0.000540 0.000567 0.000361 0.000420 78,144 1,042,176
19/04/2019 0.000367 0.000558 0.000361 0.000541 67,918 1,344,275
18/04/2019 0.000418 0.000463 0.000206 0.000367 62,649 908,217
17/04/2019 0.000382 0.000472 0.000078 0.000209 38,597 516,432
16/04/2019 0.000388 0.000455 0.000295 0.000382 60,426 944,931
15/04/2019 0.000504 0.000504 0.000339 0.000388 78,080 959,902
14/04/2019 0.000403 0.000510 0.000368 0.000504 87,054 1,247,167
13/04/2019 0.000409 0.000502 0.000370 0.000403 72,965 996,550
12/04/2019 0.000380 0.000483 0.000337 0.000409 92,379 1,012,160
11/04/2019 0.000456 0.000515 0.000366 0.000378 101,621 932,111
10/04/2019 0.000424 0.000548 0.000396 0.000499 130,408 1,229,949
09/04/2019 0.000434 0.000487 0.000342 0.000385 89,258 946,984
08/04/2019 0.000467 0.000487 0.000391 0.000434 124,807 1,068,164
07/04/2019 0.000463 0.000538 0.000331 0.000466 121,929 1,148,504
06/04/2019 0.000443 0.000522 0.000410 0.000462 129,963 1,138,293
05/04/2019 0.000370 0.000500 0.000274 0.000443 95,620 1,092,043
04/04/2019 0.000307 0.000478 0.000257 0.000370 98,971 910,159
03/04/2019 0.000288 0.000434 0.000270 0.000307 122,204 756,060
02/04/2019 0.000255 0.000388 0.000233 0.000288 108,039 702,895
01/04/2019 0.000302 0.000414 0.000184 0.000254 56,052 621,706
31/03/2019 0.000263 0.000348 0.000147 0.000302 56,498 738,097
30/03/2019 0.000139 0.000426 0.000122 0.000263 40,935 642,137
29/03/2019 0.000134 0.000195 0.000128 0.000139 37,320 339,331
28/03/2019 0.000123 0.000141 0.000109 0.000134 33,031 328,743
27/03/2019 0.000119 0.000127 0.000104 0.000123 44,470 301,830
26/03/2019 0.000106 0.000131 0.000094 0.000120 34,371 292,502
25/03/2019 0.000104 0.000126 0.000095 0.000106 20,539 259,285
24/03/2019 0.000117 0.000132 0.000098 0.000101 41,038 244,380
23/03/2019 0.000113 0.000118 0.000112 0.000113 36,926 275,123
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AiLink Token

AiLink Token (ALI) is a cryptocurrency token and operates on the Ethereum platform. AiLink Token has a current supply of 10,000,000,000 ALI with 2,482,762,635 ALI in circulation. The last known price of AiLink Token is 0.000436 USD and is up 3.17% over the last 24 hours. It is currently trading on 5 active market(s) with 80,194 USD traded over the last 24 hours. More information can be found at http://ailink.in.
AiLink Token Statistics
AiLink Token Price 0.000436 USD
AiLink Token ROI -92.35%
Market Rank #816
Cap. de Mercado 1,081,413 USD
24 Hour Volume 80,194 USD
Fornecimento Circulante 2,482,762,635 ALI
Fornecimento Total 10,000,000,000 ALI
Fornecimento Máximo Sem Dados
All Time High 0.005761 USD
(05/09/2018)
All Time Low 0.000064 USD
(08/03/2019)
52 Week High / Low 0.005761 USD /
0.000064 USD
90 Day High / Low 0.000567 USD /
0.000064 USD
30 Day High / Low 0.000567 USD /
0.000078 USD
7 Day High / Low 0.000567 USD /
0.000078 USD
24 Hour High / Low 0.000495 USD /
0.000371 USD
Yesterday's High / Low 0.000495 USD /
0.000371 USD
Yesterday's Open / Close 0.000424 USD /
0.000377 USD
Yesterday's Change $-0.000047 USD (-11.01%)
Yesterday's Volume $66,565 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)