Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Aidos Kuneen Aidos Kuneen (ADK)
1.61 USD (1.81%)
0.00029476 BTC (1.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
3,051,445 USD
557.92 BTC
Fornecimento Circulante
? ADK

Learn more about why circulating supply may be missing.

Fornecimento Total
25,000,000 ADK

Dados históricos para Aidos Kuneen

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 1.60 1.64 1.54 1.54 2,754,315 -
23/04/2019 1.65 1.73 1.59 1.60 2,570,628 -
22/04/2019 1.71 1.73 1.63 1.65 3,081,452 -
21/04/2019 1.74 1.78 1.66 1.71 2,706,355 -
20/04/2019 1.76 1.78 1.73 1.74 2,719,267 -
19/04/2019 1.82 1.82 1.72 1.76 2,845,002 -
18/04/2019 1.83 1.93 1.77 1.82 2,524,174 -
17/04/2019 1.75 1.92 1.68 1.83 2,318,966 -
16/04/2019 1.59 1.78 1.57 1.75 2,266,325 -
15/04/2019 1.73 1.82 1.54 1.59 2,643,392 -
14/04/2019 1.90 1.91 1.68 1.73 2,080,735 -
13/04/2019 1.88 1.93 1.82 1.90 1,936,823 -
12/04/2019 1.86 1.90 1.75 1.88 1,926,932 -
11/04/2019 1.99 2.02 1.83 1.86 2,066,185 -
10/04/2019 2.17 2.37 1.86 1.99 1,991,679 -
09/04/2019 2.24 2.32 2.10 2.17 2,189,075 -
08/04/2019 2.28 2.32 2.19 2.24 2,514,103 -
07/04/2019 2.16 2.29 1.98 2.28 2,533,242 -
06/04/2019 2.27 2.43 2.15 2.16 3,924,629 -
05/04/2019 2.24 2.58 2.20 2.27 2,190,749 -
04/04/2019 2.39 2.51 1.93 2.24 2,959,555 -
03/04/2019 2.52 2.68 2.37 2.39 3,052,727 -
02/04/2019 2.36 2.53 2.16 2.52 3,302,986 -
01/04/2019 2.51 2.57 2.34 2.36 1,921,312 -
31/03/2019 2.47 3.58 2.43 2.51 1,682,284 -
30/03/2019 2.38 2.52 2.34 2.47 1,660,504 -
29/03/2019 2.46 2.49 2.34 2.38 2,255,893 -
28/03/2019 2.46 2.50 2.40 2.46 1,573,907 -
27/03/2019 2.23 2.48 2.22 2.46 1,510,898 -
26/03/2019 2.21 2.26 2.18 2.23 2,623,629 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 1.61 USD and is up 1.81% over the last 24 hours. It is currently trading on 14 active market(s) with 3,051,445 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 1.61 USD
Aidos Kuneen ROI +158.59%
Market Rank #1818
Cap. de Mercado Sem Dados
24 Hour Volume 3,051,445 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 25,000,000 ADK
Fornecimento Máximo Sem Dados
All Time High 108.95 USD
(18/01/2018)
All Time Low 0.058187 USD
(12/06/2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 3.58 USD /
1.52 USD
7 Day High / Low 1.86 USD /
1.52 USD
24 Hour High / Low 1.69 USD /
1.52 USD
Yesterday's High / Low 1.64 USD /
1.54 USD
Yesterday's Open / Close 1.60 USD /
1.54 USD
Yesterday's Change $-0.065621 USD (-4.09%)
Yesterday's Volume $2,754,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)