Cap. de Mercado:
AI Doctor AI Doctor (AIDOC)
0.003633 USD (-2.07%)
0.00000091 BTC (-2.25%)
0.00002459 ETH (-2.29%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,610,277 USD
403 BTC
10,902 ETH
Volume (24h)
594,837 USD
148.97 BTC
4,027 ETH
Fornecimento Circulante
443,295,272 AIDOC
Fornecimento Total
777,777,777 AIDOC

Dados históricos para AI Doctor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/02/2019 0.004190 0.004274 0.003570 0.003838 758,688 1,701,270
18/02/2019 0.003437 0.004548 0.003386 0.004232 804,702 1,876,141
17/02/2019 0.003205 0.003489 0.003204 0.003436 518,563 1,523,133
16/02/2019 0.003269 0.003421 0.003150 0.003274 462,045 1,451,219
15/02/2019 0.003374 0.003683 0.003121 0.003182 253,415 1,410,354
14/02/2019 0.003336 0.003470 0.003240 0.003356 809,413 1,487,854
13/02/2019 0.003388 0.003578 0.003248 0.003296 666,810 1,461,253
12/02/2019 0.003443 0.003571 0.003242 0.003435 768,896 1,522,750
11/02/2019 0.003534 0.003729 0.003351 0.003487 772,759 1,545,714
10/02/2019 0.003625 0.003635 0.003201 0.003441 683,288 1,525,579
09/02/2019 0.003544 0.003889 0.003427 0.003531 605,493 1,565,358
08/02/2019 0.003039 0.003640 0.003023 0.003581 677,995 1,587,252
07/02/2019 0.003143 0.003318 0.003012 0.003025 687,411 1,340,922
06/02/2019 0.003212 0.003281 0.002935 0.003108 638,134 1,377,672
05/02/2019 0.003168 0.003313 0.002809 0.003234 792,879 1,433,443
04/02/2019 0.003229 0.003303 0.002803 0.003142 684,660 1,392,885
03/02/2019 0.002963 0.003329 0.002726 0.003122 692,202 1,384,038
02/02/2019 0.003110 0.003394 0.002727 0.002804 602,601 1,242,987
01/02/2019 0.002924 0.003256 0.002853 0.003095 495,805 1,372,175
31/01/2019 0.003249 0.003383 0.002794 0.002926 653,091 1,297,094
30/01/2019 0.003001 0.003418 0.002963 0.003205 348,556 1,420,751
29/01/2019 0.003063 0.003222 0.002883 0.002992 678,284 1,326,283
28/01/2019 0.003157 0.003420 0.002784 0.003162 785,194 1,401,793
27/01/2019 0.003145 0.003477 0.002887 0.003045 685,955 1,349,944
26/01/2019 0.003522 0.003766 0.003218 0.003262 388,324 1,446,095
25/01/2019 0.003383 0.003840 0.003064 0.003523 656,083 1,561,884
24/01/2019 0.003177 0.003834 0.003045 0.003261 655,332 1,445,672
23/01/2019 0.003954 0.004059 0.003041 0.003274 689,124 1,451,167
22/01/2019 0.003746 0.003823 0.003051 0.003772 746,379 1,672,095
21/01/2019 0.003717 0.003838 0.003568 0.003677 687,795 1,630,148
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.003633 USD and is down 2.07% over the last 24 hours. It is currently trading on 13 active market(s) with 594,837 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
AI Doctor Price 0.003633 USD
Market Rank #629
Cap. de Mercado 1,610,277 USD
24h Volume 594,837 USD
Fornecimento Circulante 443,295,272 AIDOC
Fornecimento Total 777,777,777 AIDOC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.004190 USD / $0.003838 USD
Yesterday's High / Low $0.004274 USD / $0.003570 USD
Yesterday's Change -0.00035 USD (-8.40%)
Yesterday's Volume $758,688 USD