Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AI Doctor AI Doctor (AIDOC)
0.004663 USD (0.20%)
0.00000053 BTC (-8.43%)
0.00001746 ETH (-6.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,066,965 USD
237 BTC
7,740 ETH
Volume (24h)
377,423 USD
43.28 BTC
1,413 ETH
Fornecimento Circulante
443,295,272 AIDOC
Fornecimento Total
777,777,777 AIDOC

Dados históricos para AI Doctor

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.004881 0.004930 0.004604 0.004668 319,562 2,069,205
25/05/2019 0.004906 0.005007 0.004860 0.004881 261,223 2,163,781
24/05/2019 0.004964 0.004980 0.004808 0.004906 341,643 2,174,591
23/05/2019 0.004745 0.004962 0.004688 0.004942 380,406 2,190,563
22/05/2019 0.005049 0.005086 0.004710 0.004748 383,859 2,104,666
21/05/2019 0.005060 0.005304 0.004946 0.005049 1,049,362 2,238,050
20/05/2019 0.005403 0.005403 0.004937 0.005066 369,896 2,245,729
19/05/2019 0.005021 0.006889 0.004996 0.005403 272,116 2,395,128
18/05/2019 0.005670 0.006663 0.004982 0.005717 167,357 2,534,402
17/05/2019 0.005396 0.006049 0.004937 0.005670 489,589 2,513,424
16/05/2019 0.005828 0.006160 0.005195 0.005879 542,919 2,606,065
15/05/2019 0.005125 0.006266 0.005088 0.005407 561,663 2,396,887
14/05/2019 0.005406 0.006045 0.004935 0.005071 402,718 2,248,006
13/05/2019 0.004865 0.006176 0.004865 0.005606 440,478 2,485,262
12/05/2019 0.005533 0.005914 0.004829 0.004865 450,291 2,156,561
11/05/2019 0.005647 0.006023 0.005101 0.005632 603,735 2,496,811
10/05/2019 0.004828 0.005774 0.004772 0.005603 316,603 2,483,720
09/05/2019 0.004817 0.005571 0.004784 0.004839 443,298 2,145,015
08/05/2019 0.005008 0.005399 0.004630 0.004974 271,501 2,205,061
07/05/2019 0.005155 0.005467 0.004426 0.004825 474,026 2,138,760
06/05/2019 0.004963 0.005387 0.004715 0.005064 583,822 2,245,038
05/05/2019 0.005299 0.005509 0.004883 0.005035 433,880 2,231,777
04/05/2019 0.005181 0.005566 0.004823 0.005407 345,058 2,396,803
03/05/2019 0.005001 0.005595 0.004818 0.005181 236,540 2,296,801
02/05/2019 0.005051 0.005466 0.004938 0.005002 302,467 2,217,168
01/05/2019 0.005148 0.005355 0.004733 0.005028 309,799 2,229,081
30/04/2019 0.005078 0.005605 0.004845 0.004954 307,903 2,196,243
29/04/2019 0.005351 0.005846 0.004817 0.005103 164,427 2,262,210
28/04/2019 0.005302 0.005634 0.005008 0.005575 312,325 2,471,250
27/04/2019 0.005319 0.005609 0.004971 0.005279 284,735 2,340,226
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AI Doctor

AI Doctor (AIDOC) is a cryptocurrency token and operates on the Ethereum platform. AI Doctor has a current supply of 777,777,777 AIDOC with 443,295,272 AIDOC in circulation. The last known price of AI Doctor is 0.004663 USD and is up 0.20% over the last 24 hours. It is currently trading on 13 active market(s) with 377,423 USD traded over the last 24 hours. More information can be found at http://www.aidoc.me/.
Estatísticas de AI Doctor
Preço de AI Doctor 0.004663 USD
ROI de AI Doctor -97.98%
Ranking no mercado #724
Cap. de Mercado 2,066,965 USD
Volume em 24 horas 377,423 USD
Fornecimento Circulante 443,295,272 AIDOC
Fornecimento Total 777,777,777 AIDOC
Fornecimento Máximo Sem Dados
Valor mais alto 0.297596 USD
(10/01/2018)
Valor mais baixo 0.002726 USD
(03/02/2019)
Alta / Baixa em 52 semanas 0.040005 USD /
0.002726 USD
Alta / Baixa em 90 dias 0.008798 USD /
0.003192 USD
Alta / Baixa em 30 dias 0.006889 USD /
0.004426 USD
Alta / Baixa em 7 dias 0.005304 USD /
0.004604 USD
Alta / Baixa em 24 horas 0.004799 USD /
0.004604 USD
Alta / Baixa ontem 0.004930 USD /
0.004604 USD
Abertura / Fechamento de ontem 0.004881 USD /
0.004668 USD
Mudança de ontem $-0.000213 USD (-4.37%)
Volume de ontem $319,562 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)