Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,492 USD
30 BTC
Volume (24h)
1,187 USD
1.95 BTC
Fornecimento Circulante
14,639,403 ADN

Dados históricos para Aiden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
06/09/2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
05/09/2016 0.001327 0.001497 0.001313 0.001322 985 19,357
04/09/2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
03/09/2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
02/09/2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
01/09/2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
31/08/2016 0.001242 0.001666 0.001239 0.001306 441 19,119
30/08/2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
29/08/2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
28/08/2016 0.001214 0.001670 0.000996 0.001148 934 16,803
27/08/2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
26/08/2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
25/08/2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
24/08/2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
23/08/2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
22/08/2016 0.003476 0.003717 0.003409 0.003556 759 52,061
21/08/2016 0.003374 0.003693 0.003373 0.003477 43 50,899
20/08/2016 0.003471 0.003526 0.003383 0.003519 20 51,522
19/08/2016 0.003555 0.003654 0.003387 0.003472 340 50,822
18/08/2016 0.003502 0.003633 0.003502 0.003554 48 52,032
17/08/2016 0.003395 0.003614 0.003259 0.003503 287 51,285
16/08/2016 0.003375 0.003620 0.003262 0.003395 319 49,698
15/08/2016 0.003628 0.003648 0.003297 0.003374 297 49,398
14/08/2016 0.003508 0.003668 0.003249 0.003628 555 53,107
13/08/2016 0.003196 0.003571 0.003162 0.003507 485 51,346
12/08/2016 0.003393 0.003407 0.003141 0.003197 112 46,798
11/08/2016 0.003280 0.003553 0.002971 0.003395 676 49,697
10/08/2016 0.002957 0.003323 0.002759 0.003279 452 48,000
09/08/2016 0.003168 0.003168 0.002759 0.002958 581 43,300
08/08/2016 0.003112 0.003175 0.003009 0.003168 38 46,372
07/08/2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Statistics
Aiden Price 0.001263 USD
Aiden ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 18,492 USD
24 Hour Volume 1,187 USD
Fornecimento Circulante 14,639,403 ADN
Fornecimento Total 14,639,403 ADN
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)