Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AICHAIN AICHAIN (AIT)
0.001398 USD (5.20%)
0.00000017 BTC (4.92%)
0.00000759 ETH (4.80%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
748,242 USD
90 BTC
4,062 ETH
Volume (24h)
28,639 USD
3.44 BTC
155.46 ETH
Fornecimento Circulante
535,067,071 AIT
Fornecimento Total
2,100,000,000 AIT

Dados históricos para AICHAIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.001290 0.001372 0.001286 0.001371 38,715 733,338
13/10/2019 0.001317 0.001525 0.001282 0.001290 46,783 690,021
12/10/2019 0.001346 0.001499 0.001249 0.001317 49,054 704,755
11/10/2019 0.001432 0.001456 0.001344 0.001347 48,249 720,500
10/10/2019 0.001444 0.001454 0.001411 0.001433 64,912 766,544
09/10/2019 0.001419 0.001457 0.001353 0.001441 69,369 771,212
08/10/2019 0.001513 0.001545 0.001390 0.001419 69,023 759,140
07/10/2019 0.001471 0.001528 0.001453 0.001517 85,167 811,770
06/10/2019 0.001493 0.001513 0.001456 0.001469 96,685 786,014
05/10/2019 0.001504 0.001874 0.001454 0.001495 86,981 800,178
04/10/2019 0.001460 0.001520 0.001416 0.001504 102,318 804,475
03/10/2019 0.001540 0.001545 0.001438 0.001457 104,678 779,766
02/10/2019 0.001520 0.001542 0.001482 0.001538 115,290 823,127
01/10/2019 0.001535 0.001574 0.001503 0.001520 113,929 813,196
30/09/2019 0.001545 0.001618 0.001440 0.001532 114,174 819,970
29/09/2019 0.001560 0.001785 0.001474 0.001549 104,296 828,698
28/09/2019 0.001532 0.001603 0.001517 0.001559 101,436 834,269
27/09/2019 0.001547 0.001981 0.001435 0.001530 106,017 818,799
26/09/2019 0.001720 0.001721 0.001498 0.001544 73,830 826,376
25/09/2019 0.001729 0.001788 0.001339 0.001717 107,916 918,789
24/09/2019 0.002123 0.002206 0.001682 0.001729 78,995 925,366
23/09/2019 0.002085 0.002449 0.002064 0.002124 85,534 1,136,278
22/09/2019 0.002618 0.002624 0.002049 0.002084 97,976 1,115,097
21/09/2019 0.002255 0.002651 0.002079 0.002619 89,849 1,401,299
20/09/2019 0.002339 0.002416 0.002187 0.002254 102,302 1,205,892
19/09/2019 0.002317 0.002468 0.002016 0.002343 109,486 1,253,628
18/09/2019 0.001962 0.002758 0.001937 0.002317 111,469 1,239,921
17/09/2019 0.002355 0.002504 0.001952 0.001967 97,611 1,052,316
16/09/2019 0.002257 0.002365 0.001937 0.002354 72,773 1,259,683
15/09/2019 0.002232 0.002283 0.002159 0.002257 58,989 1,207,553
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001398 USD and is up 5.20% over the last 24 hours. It is currently trading on 7 active market(s) with 28,639 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Estatísticas de AICHAIN
Preço de AICHAIN 0.001398 USD
ROI de AICHAIN -98.82%
Ranking no mercado #969
Cap. de Mercado 748,242 USD
Volume em 24 horas 28,639 USD
Fornecimento Circulante 535,067,071 AIT
Fornecimento Total 2,100,000,000 AIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.140487 USD
(18/01/2018)
Valor mais baixo 0.000538 USD
(26/01/2019)
Alta / Baixa em 52 semanas 0.014952 USD /
0.000539 USD
Alta / Baixa em 90 dias 0.013857 USD /
0.000830 USD
Alta / Baixa em 30 dias 0.002758 USD /
0.001249 USD
Alta / Baixa em 7 dias 0.001783 USD /
0.001249 USD
Alta / Baixa em 24 horas 0.001783 USD /
0.001324 USD
Alta / Baixa ontem 0.001372 USD /
0.001286 USD
Abertura / Fechamento de ontem 0.001290 USD /
0.001371 USD
Mudança de ontem $0.000081 USD (+6.28%)
Volume de ontem $38,715 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)