Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AICHAIN AICHAIN (AIT)
0.002594 USD (-9.38%)
0.00000024 BTC (-10.33%)
0.00001305 ETH (-8.85%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,387,823 USD
129 BTC
6,985 ETH
Volume (24h)
118,082 USD
10.95 BTC
594.32 ETH
Fornecimento Circulante
535,067,071 AIT
Fornecimento Total
2,100,000,000 AIT

Dados históricos para AICHAIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.003577 0.004457 0.002261 0.002623 123,641 1,403,478
18/08/2019 0.003035 0.003805 0.002418 0.003577 116,435 1,913,772
17/08/2019 0.002298 0.003050 0.001860 0.003035 126,496 1,623,997
16/08/2019 0.002433 0.002914 0.002058 0.002298 114,051 1,229,391
15/08/2019 0.002276 0.002769 0.001876 0.002433 94,606 1,301,725
14/08/2019 0.002316 0.003012 0.002011 0.002276 117,449 1,217,992
13/08/2019 0.001954 0.003147 0.001711 0.002317 119,808 1,239,632
12/08/2019 0.002029 0.002374 0.001690 0.001953 84,188 1,045,021
11/08/2019 0.002101 0.002975 0.001649 0.002029 82,699 1,085,470
10/08/2019 0.001899 0.002697 0.001616 0.002101 93,488 1,124,101
09/08/2019 0.001822 0.002774 0.001391 0.001899 82,151 1,015,893
08/08/2019 0.001829 0.001903 0.001490 0.001823 71,035 975,209
07/08/2019 0.001520 0.002122 0.001453 0.001829 78,250 978,555
06/08/2019 0.001370 0.001697 0.001359 0.001520 70,109 813,547
05/08/2019 0.001414 0.001644 0.001344 0.001370 48,562 733,099
04/08/2019 0.001600 0.001782 0.001369 0.001414 62,330 756,376
03/08/2019 0.001483 0.001609 0.001415 0.001600 60,413 856,225
02/08/2019 0.001704 0.001876 0.001027 0.001483 73,735 793,329
01/08/2019 0.001611 0.001832 0.001494 0.001704 84,837 911,814
31/07/2019 0.001639 0.001688 0.001510 0.001611 78,555 861,954
30/07/2019 0.001590 0.001682 0.001364 0.001639 68,043 877,081
29/07/2019 0.001330 0.001591 0.001330 0.001590 76,223 850,641
28/07/2019 0.001338 0.001449 0.001128 0.001331 43,186 711,926
27/07/2019 0.001056 0.001983 0.000995 0.001338 53,910 715,888
26/07/2019 0.001039 0.001370 0.000996 0.001056 49,148 565,254
25/07/2019 0.001298 0.001320 0.000998 0.001039 50,470 556,040
24/07/2019 0.001317 0.001537 0.001069 0.001298 47,494 694,304
23/07/2019 0.001218 0.001519 0.001156 0.001317 26,153 704,569
22/07/2019 0.001352 0.001526 0.000830 0.001218 28,702 651,752
21/07/2019 0.001631 0.001632 0.001336 0.001352 26,939 723,386
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002594 USD and is down 9.38% over the last 24 hours. It is currently trading on 9 active market(s) with 118,082 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Estatísticas de AICHAIN
Preço de AICHAIN 0.002594 USD
ROI de AICHAIN -97.81%
Ranking no mercado #680
Cap. de Mercado 1,387,823 USD
Volume em 24 horas 118,082 USD
Fornecimento Circulante 535,067,071 AIT
Fornecimento Total 2,100,000,000 AIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.140487 USD
(18/01/2018)
Valor mais baixo 0.000539 USD
(26/01/2019)
Alta / Baixa em 52 semanas 0.014952 USD /
0.000539 USD
Alta / Baixa em 90 dias 0.004457 USD /
0.000806 USD
Alta / Baixa em 30 dias 0.004457 USD /
0.000830 USD
Alta / Baixa em 7 dias 0.004457 USD /
0.001860 USD
Alta / Baixa em 24 horas 0.003011 USD /
0.002297 USD
Alta / Baixa ontem 0.004457 USD /
0.002261 USD
Abertura / Fechamento de ontem 0.003577 USD /
0.002623 USD
Mudança de ontem $-0.000954 USD (-26.68%)
Volume de ontem $123,641 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)