Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AICHAIN AICHAIN (AIT)
0.001659 USD (1.55%)
0.00000015 BTC (-2.35%)
0.00000533 ETH (0.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
887,838 USD
78 BTC
2,851 ETH
Volume (24h)
34,838 USD
3.08 BTC
111.88 ETH
Fornecimento Circulante
535,067,071 AIT
Fornecimento Total
2,100,000,000 AIT

Dados históricos para AICHAIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.001478 0.001705 0.001395 0.001557 95,240 833,011
23/06/2019 0.001439 0.001505 0.001438 0.001478 138,417 790,595
22/06/2019 0.001568 0.001576 0.001369 0.001439 136,318 770,074
21/06/2019 0.001188 0.001564 0.001031 0.001564 187,199 836,984
20/06/2019 0.001186 0.001384 0.001116 0.001187 156,385 635,381
19/06/2019 0.001206 0.001354 0.001172 0.001186 172,910 634,778
18/06/2019 0.001166 0.001349 0.001106 0.001206 118,880 645,121
17/06/2019 0.001367 0.001396 0.001021 0.001166 137,911 623,891
16/06/2019 0.001627 0.001631 0.001269 0.001367 211,634 731,341
15/06/2019 0.001622 0.001656 0.001203 0.001627 264,854 870,627
14/06/2019 0.001456 0.001628 0.001361 0.001621 271,616 867,385
13/06/2019 0.001362 0.001533 0.001346 0.001455 187,388 778,549
12/06/2019 0.001292 0.001362 0.001215 0.001362 64,364 728,870
11/06/2019 0.001272 0.001373 0.001228 0.001293 57,667 691,703
10/06/2019 0.001148 0.001291 0.001134 0.001271 150,240 680,172
09/06/2019 0.001322 0.001322 0.001132 0.001151 140,521 615,746
08/06/2019 0.001169 0.001426 0.001161 0.001322 166,079 707,137
07/06/2019 0.001200 0.001235 0.001026 0.001170 124,587 625,829
06/06/2019 0.001382 0.001707 0.001018 0.001200 101,873 642,005
05/06/2019 0.001187 0.001455 0.001187 0.001382 118,793 739,671
04/06/2019 0.001525 0.001640 0.001153 0.001187 102,382 635,304
03/06/2019 0.001347 0.001590 0.001276 0.001525 87,552 815,921
02/06/2019 0.001392 0.001412 0.001215 0.001347 92,179 720,594
01/06/2019 0.001419 0.001541 0.001278 0.001392 80,393 744,728
31/05/2019 0.001400 0.001423 0.001306 0.001419 104,408 759,488
30/05/2019 0.001417 0.001552 0.001372 0.001400 128,577 748,935
29/05/2019 0.001438 0.001494 0.001214 0.001417 118,766 758,035
28/05/2019 0.001329 0.001529 0.001221 0.001438 84,305 769,431
27/05/2019 0.001466 0.001525 0.001253 0.001330 110,681 711,719
26/05/2019 0.001604 0.001748 0.001330 0.001466 103,345 784,297
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.001659 USD and is up 1.55% over the last 24 hours. It is currently trading on 9 active market(s) with 34,838 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
Estatísticas de AICHAIN
Preço de AICHAIN 0.001659 USD
ROI de AICHAIN -98.60%
Ranking no mercado #886
Cap. de Mercado 887,838 USD
Volume em 24 horas 34,838 USD
Fornecimento Circulante 535,067,071 AIT
Fornecimento Total 2,100,000,000 AIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.140487 USD
(18/01/2018)
Valor mais baixo 0.000539 USD
(26/01/2019)
Alta / Baixa em 52 semanas 0.027516 USD /
0.000539 USD
Alta / Baixa em 90 dias 0.014952 USD /
0.001018 USD
Alta / Baixa em 30 dias 0.001858 USD /
0.001018 USD
Alta / Baixa em 7 dias 0.001858 USD /
0.001031 USD
Alta / Baixa em 24 horas 0.001858 USD /
0.001468 USD
Alta / Baixa ontem 0.001705 USD /
0.001395 USD
Abertura / Fechamento de ontem 0.001478 USD /
0.001557 USD
Mudança de ontem $0.000079 USD (+5.37%)
Volume de ontem $95,240 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)