×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,760Cap. de Mercado:  $279,484,207,871Vol 24h:  $131,427,621,800Domínio de BTC:  62.9%
Cap. de Mercado:  $279,484,207,871Vol 24h:  $131,427,621,800Domínio de BTC:  62.9%Criptomoedas:  5,140Mercados:  20,760

AICHAIN (AIT)

$0.000958 USD (-1.44%)
0.00000010 BTC (-0.75%)
0.00000366 ETH (0.23%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $512,705 USD
    53.19283630 BTC
    1,960 ETH
  • Volume (24h)
    $42,174.32 USD
    4.37555792 BTC
    161.24915678 ETH
  • Fornecimento Circulante
    535,067,071 AIT
  • Fornecimento Total
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 21, 2020
    0.000955
    0.000998
    0.000951
    0.000969
    41,485.68
    518,360
    Feb 20, 2020
    0.000952
    0.000975
    0.000875
    0.000956
    41,248.00
    511,372
    Feb 19, 2020
    0.001012
    0.001058
    0.000952
    0.000953
    41,701.33
    509,991
    Feb 18, 2020
    0.000973
    0.001020
    0.000965
    0.001011
    43,521.00
    540,883
    Feb 17, 2020
    0.000983
    0.000985
    0.000939
    0.000973
    42,438.80
    520,363
    Feb 16, 2020
    0.000981
    0.000997
    0.000952
    0.000985
    42,951.58
    527,299
    Feb 15, 2020
    0.001199
    0.001202
    0.000909
    0.000980
    41,650.13
    524,341
    Feb 14, 2020
    0.001024
    0.001341
    0.001009
    0.001199
    34,805.12
    641,317
    Feb 13, 2020
    0.001063
    0.001399
    0.000970
    0.001022
    35,071.72
    546,681
    Feb 12, 2020
    0.001020
    0.001073
    0.001019
    0.001064
    34,509.17
    569,055
    Feb 11, 2020
    0.000984
    0.001022
    0.000969
    0.001019
    34,185.93
    545,357
    Feb 10, 2020
    0.001010
    0.001012
    0.000971
    0.000983
    33,316.13
    526,188
    Feb 09, 2020
    0.000981
    0.001011
    0.000981
    0.001009
    30,466.03
    539,949
    Feb 08, 2020
    0.001041
    0.001042
    0.000963
    0.000981
    32,898.64
    524,921
    Feb 07, 2020
    0.001170
    0.001201
    0.001028
    0.001041
    32,610.92
    557,183
    Feb 06, 2020
    0.001125
    0.001182
    0.001112
    0.001170
    42,723.95
    625,979
    Feb 05, 2020
    0.001041
    0.001138
    0.001038
    0.001125
    41,284.26
    602,006
    Feb 04, 2020
    0.001045
    0.001052
    0.001020
    0.001041
    37,738.09
    556,788
    Feb 03, 2020
    0.001038
    0.001066
    0.001035
    0.001045
    38,853.57
    559,176
    Feb 02, 2020
    0.001011
    0.001062
    0.000959
    0.001038
    39,438.86
    555,359
    Feb 01, 2020
    0.000992
    0.001012
    0.000989
    0.001011
    38,496.87
    540,981
    Jan 31, 2020
    0.001017
    0.001021
    0.000970
    0.000992
    37,520.18
    530,684
    Jan 30, 2020
    0.000962
    0.001026
    0.000948
    0.001017
    38,521.80
    544,125
    Jan 29, 2020
    0.000971
    0.000984
    0.000963
    0.000963
    36,033.37
    515,208
    Jan 28, 2020
    0.000940
    0.000970
    0.000939
    0.000970
    36,478.49
    519,208
    Jan 27, 2020
    0.000925
    0.000950
    0.000878
    0.000940
    36,009.43
    502,870
    Jan 26, 2020
    0.000887
    0.000925
    0.000882
    0.000925
    36,030.52
    495,036
    Jan 25, 2020
    0.000898
    0.000898
    0.000873
    0.000887
    35,236.71
    474,538
    Jan 24, 2020
    0.000897
    0.000905
    0.000862
    0.000897
    36,381.94
    480,196
    Jan 23, 2020
    0.000926
    0.000927
    0.000882
    0.000897
    35,709.10
    480,158
    Jan 22, 2020
    0.000933
    0.000942
    0.000905
    0.000926
    33,443.00
    495,631

Sobre AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000958 USD and is down -1.42% over the last 24 hours. It is currently trading on 7 active market(s) with $42,238.37 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

Estatísticas de AICHAIN

AICHAIN Price
$0.000958 USD
AICHAIN ROI
-99.19%
Ranking no mercado
#1109
Cap. de Mercado
$512,705 USD
Volume em 24 horas
$42,174.32 USD
Fornecimento Circulante
535,067,071 AIT
Fornecimento Total
2,100,000,000 AIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.140487 USD
(Jan 18, 2018)
Valor mais baixo
$0.000538 USD
(Jan 26, 2019)
Alta / Baixa em 52 semanas
$0.014952 USD /
$0.000580 USD
Alta / Baixa em 90 dias
$0.001419 USD /
$0.000580 USD
Alta / Baixa em 30 dias
$0.001399 USD /
$0.000862 USD
Alta / Baixa em 7 dias
$0.001058 USD /
$0.000875 USD
Alta / Baixa em 24 horas
$0.000974 USD /
$0.000954 USD
Alta / Baixa ontem
$0.000998 USD /
$0.000951 USD
Abertura / Fechamento de ontem
$0.000955 USD /
$0.000969 USD
Mudança de ontem
$0.000013 USD (1.41%)
Volume de ontem
$41,485.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.