Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Agrello Agrello (DLT)
0.108779 USD (0.84%)
0.00002051 BTC (-0.45%)
0.00062085 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,352,704 USD
1,763 BTC
53,380 ETH
Volume (24h)
455,923 USD
85.97 BTC
2,602 ETH
Fornecimento Circulante
85,978,873 DLT
Fornecimento Total
130,271,020 DLT

Dados históricos para Agrello

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.106652 0.108757 0.106360 0.107860 233,099 9,273,689
16/04/2019 0.104978 0.107661 0.103874 0.106697 296,711 9,173,715
15/04/2019 0.110282 0.115251 0.102209 0.104979 699,312 9,026,003
14/04/2019 0.107276 0.111948 0.104223 0.110282 481,532 9,481,911
13/04/2019 0.106072 0.111096 0.104893 0.107276 471,518 9,223,486
12/04/2019 0.104292 0.112285 0.099369 0.105788 699,731 9,095,505
11/04/2019 0.117718 0.117836 0.094321 0.104337 1,552,902 8,970,753
10/04/2019 0.122437 0.125984 0.116593 0.117265 538,634 10,082,301
09/04/2019 0.127347 0.127347 0.116798 0.122471 547,023 10,529,925
08/04/2019 0.130258 0.134258 0.122796 0.127347 1,112,060 10,949,159
07/04/2019 0.124617 0.133278 0.124079 0.130262 1,183,387 11,199,744
06/04/2019 0.128463 0.130669 0.123109 0.124722 503,903 10,723,499
05/04/2019 0.122929 0.128525 0.122929 0.128490 391,039 11,047,426
04/04/2019 0.122941 0.130380 0.119982 0.122982 599,153 10,573,868
03/04/2019 0.129706 0.138406 0.119161 0.122914 1,583,385 10,567,990
02/04/2019 0.129066 0.138636 0.122332 0.129457 2,435,053 11,130,543
01/04/2019 0.121916 0.132885 0.120263 0.128965 1,398,334 11,088,223
31/03/2019 0.124173 0.125769 0.120068 0.121826 800,209 10,474,434
30/03/2019 0.118953 0.129372 0.116753 0.124173 1,464,304 10,676,232
29/03/2019 0.117064 0.129185 0.116563 0.119165 2,150,824 10,245,641
28/03/2019 0.112948 0.128103 0.111220 0.117064 2,885,746 10,065,072
27/03/2019 0.112340 0.126662 0.109719 0.112948 3,797,332 9,711,145
26/03/2019 0.101862 0.128588 0.098443 0.112350 6,367,739 9,659,738
25/03/2019 0.104708 0.109738 0.099618 0.102232 2,098,796 8,789,790
24/03/2019 0.104546 0.106240 0.101841 0.104617 597,810 8,994,883
23/03/2019 0.103477 0.107590 0.102013 0.104626 527,289 8,995,632
22/03/2019 0.103117 0.105409 0.102153 0.103331 329,558 8,884,254
21/03/2019 0.108098 0.110468 0.099036 0.103579 499,625 8,905,608
20/03/2019 0.106093 0.109383 0.102737 0.107950 596,010 9,281,390
19/03/2019 0.107481 0.108043 0.104290 0.105761 314,478 9,093,208
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.108779 USD and is up 0.84% over the last 24 hours. It is currently trading on 7 active market(s) with 455,923 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Agrello Statistics
Agrello Price 0.108779 USD
Agrello ROI -72.87%
Market Rank #341
Cap. de Mercado 9,352,704 USD
24 Hour Volume 455,923 USD
Fornecimento Circulante 85,978,873 DLT
Fornecimento Total 130,271,020 DLT
Fornecimento Máximo Sem Dados
All Time High 1.72 USD
(11/01/2018)
All Time Low 0.028127 USD
(15/12/2018)
52 Week High / Low 0.356036 USD /
0.028127 USD
90 Day High / Low 0.176580 USD /
0.086763 USD
30 Day High / Low 0.138636 USD /
0.094321 USD
7 Day High / Low 0.115251 USD /
0.099369 USD
24 Hour High / Low 0.112466 USD /
0.106830 USD
Yesterday's High / Low 0.108757 USD /
0.106360 USD
Yesterday's Open / Close 0.106652 USD /
0.107860 USD
Yesterday's Change $0.001208 USD (+1.13%)
Yesterday's Volume $233,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)