Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Agrello Agrello (DLT)
0.050696 USD (8.08%)
0.00000502 BTC (11.29%)
0.00026719 ETH (10.38%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,358,778 USD
431 BTC
22,973 ETH
Volume (24h)
347,638 USD
34.41 BTC
1,832 ETH
Fornecimento Circulante
85,978,873 DLT
Fornecimento Total
130,271,020 DLT

Dados históricos para Agrello

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.048491 0.049332 0.046468 0.047127 128,354 4,051,941
22/08/2019 0.047858 0.051185 0.045145 0.048491 444,347 4,169,185
21/08/2019 0.047516 0.049973 0.043414 0.047858 431,154 4,114,769
20/08/2019 0.046287 0.049501 0.045033 0.047516 275,051 4,085,347
19/08/2019 0.045505 0.047856 0.045363 0.046287 74,129 3,979,722
18/08/2019 0.046077 0.047357 0.044816 0.045484 54,114 3,910,690
17/08/2019 0.045457 0.046545 0.044639 0.046081 88,132 3,961,991
16/08/2019 0.046440 0.046730 0.043871 0.045447 141,749 3,907,498
15/08/2019 0.045327 0.046597 0.042513 0.046434 160,588 3,992,383
14/08/2019 0.051789 0.052565 0.044938 0.045327 219,665 3,897,187
13/08/2019 0.052425 0.053841 0.050585 0.051798 130,209 4,453,554
12/08/2019 0.051449 0.053753 0.050797 0.052416 233,081 4,506,637
11/08/2019 0.053678 0.055259 0.051225 0.051433 303,793 4,422,175
10/08/2019 0.050884 0.055213 0.049911 0.053360 376,514 4,587,832
09/08/2019 0.055784 0.058663 0.050661 0.050884 490,362 4,374,988
08/08/2019 0.054966 0.056646 0.053809 0.056150 174,849 4,827,698
07/08/2019 0.056336 0.059770 0.054007 0.054966 227,937 4,725,942
06/08/2019 0.058819 0.059844 0.055561 0.056349 229,498 4,844,799
05/08/2019 0.061489 0.061822 0.056925 0.058873 357,478 5,061,834
04/08/2019 0.061533 0.066432 0.060175 0.061501 204,878 5,287,797
03/08/2019 0.062164 0.063421 0.060861 0.061533 165,390 5,290,579
02/08/2019 0.061106 0.066241 0.060546 0.062176 747,191 5,345,857
01/08/2019 0.059353 0.063463 0.058003 0.060995 559,677 5,244,300
31/07/2019 0.061284 0.061534 0.057816 0.059146 511,736 5,085,279
30/07/2019 0.064803 0.065232 0.060071 0.061299 612,308 5,270,432
29/07/2019 0.065451 0.073165 0.064396 0.064800 1,888,111 5,571,473
28/07/2019 0.058409 0.067289 0.055952 0.065194 837,497 5,605,289
27/07/2019 0.063798 0.064986 0.057393 0.058550 131,268 5,034,062
26/07/2019 0.061372 0.063812 0.058956 0.063798 132,983 5,485,277
25/07/2019 0.059923 0.062606 0.059639 0.061372 233,352 5,276,657
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.050696 USD and is up 8.08% over the last 24 hours. It is currently trading on 6 active market(s) with 347,638 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estatísticas de Agrello
Preço de Agrello 0.050696 USD
ROI de Agrello -87.36%
Ranking no mercado #414
Cap. de Mercado 4,358,778 USD
Volume em 24 horas 347,638 USD
Fornecimento Circulante 85,978,873 DLT
Fornecimento Total 130,271,020 DLT
Fornecimento Máximo Sem Dados
Valor mais alto 1.72 USD
(11/01/2018)
Valor mais baixo 0.028082 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.176580 USD /
0.028127 USD
Alta / Baixa em 90 dias 0.142197 USD /
0.042513 USD
Alta / Baixa em 30 dias 0.073165 USD /
0.042513 USD
Alta / Baixa em 7 dias 0.052463 USD /
0.043414 USD
Alta / Baixa em 24 horas 0.052463 USD /
0.046468 USD
Alta / Baixa ontem 0.049332 USD /
0.046468 USD
Abertura / Fechamento de ontem 0.048491 USD /
0.047127 USD
Mudança de ontem $-0.001364 USD (-2.81%)
Volume de ontem $128,354 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)