New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Agrello Agrello (DLT)
0.037941 USD (1.14%)
0.00000476 BTC (0.71%)
0.00021795 ETH (0.32%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,262,144 USD
409 BTC
18,739 ETH
Volume (24h)
57,974 USD
7.28 BTC
333.03 ETH
Fornecimento Circulante
85,978,873 DLT
Fornecimento Total
130,271,020 DLT

Dados históricos para Agrello

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.040389 0.040893 0.036004 0.037982 117,907 3,265,682
17/10/2019 0.039440 0.040998 0.039012 0.040389 77,503 3,472,637
16/10/2019 0.042329 0.043027 0.037565 0.039434 156,048 3,390,533
15/10/2019 0.043608 0.046562 0.041718 0.042661 432,924 3,667,943
14/10/2019 0.041553 0.044188 0.041331 0.043596 199,725 3,748,339
13/10/2019 0.041416 0.042834 0.040471 0.041553 156,155 3,572,691
12/10/2019 0.042175 0.043110 0.041069 0.041360 128,541 3,556,099
11/10/2019 0.044011 0.044402 0.039611 0.042163 356,388 3,625,161
10/10/2019 0.047421 0.047931 0.043464 0.043999 262,666 3,782,993
09/10/2019 0.050927 0.051729 0.044279 0.047413 531,590 4,076,510
08/10/2019 0.046771 0.051070 0.045930 0.050927 586,677 4,378,605
07/10/2019 0.044473 0.047465 0.044015 0.046789 272,901 4,022,863
06/10/2019 0.046276 0.046456 0.042887 0.044456 225,503 3,822,283
05/10/2019 0.047269 0.048677 0.044711 0.046281 456,007 3,979,183
04/10/2019 0.046399 0.048172 0.045490 0.047269 346,950 4,064,100
03/10/2019 0.048048 0.048700 0.044084 0.046408 293,892 3,990,074
02/10/2019 0.046527 0.048167 0.045059 0.048065 299,972 4,132,601
01/10/2019 0.044973 0.047857 0.044659 0.046527 444,831 4,000,368
30/09/2019 0.041435 0.045143 0.039872 0.044890 243,870 3,859,613
29/09/2019 0.044445 0.047153 0.040534 0.041442 456,725 3,563,122
28/09/2019 0.045115 0.049156 0.043974 0.044495 710,446 3,825,609
27/09/2019 0.039623 0.051197 0.038503 0.045348 2,657,810 3,898,932
26/09/2019 0.039629 0.045201 0.036097 0.039401 757,614 3,387,631
25/09/2019 0.036334 0.044836 0.035285 0.039710 841,445 3,414,212
24/09/2019 0.045344 0.047276 0.032919 0.036325 341,164 3,123,198
23/09/2019 0.044299 0.049410 0.043180 0.045737 387,133 3,932,374
22/09/2019 0.046782 0.048715 0.044011 0.044339 490,088 3,812,232
21/09/2019 0.050080 0.055530 0.046688 0.046790 929,896 4,022,959
20/09/2019 0.045341 0.050536 0.044010 0.050097 723,895 4,307,316
19/09/2019 0.044595 0.046684 0.040234 0.045369 540,469 3,900,754
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.037941 USD and is up 1.14% over the last 24 hours. It is currently trading on 6 active market(s) with 57,974 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estatísticas de Agrello
Preço de Agrello 0.037941 USD
ROI de Agrello -90.54%
Ranking no mercado #545
Cap. de Mercado 3,262,144 USD
Volume em 24 horas 57,974 USD
Fornecimento Circulante 85,978,873 DLT
Fornecimento Total 130,271,020 DLT
Fornecimento Máximo Sem Dados
Valor mais alto 1.72 USD
(11/01/2018)
Valor mais baixo 0.028082 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.176580 USD /
0.028127 USD
Alta / Baixa em 90 dias 0.073165 USD /
0.031261 USD
Alta / Baixa em 30 dias 0.055530 USD /
0.032919 USD
Alta / Baixa em 7 dias 0.046562 USD /
0.036004 USD
Alta / Baixa em 24 horas 0.038542 USD /
0.037058 USD
Alta / Baixa ontem 0.040893 USD /
0.036004 USD
Abertura / Fechamento de ontem 0.040389 USD /
0.037982 USD
Mudança de ontem $-0.002407 USD (-5.96%)
Volume de ontem $117,907 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)