×
×
Criptomoedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,254,824,928Vol 24h:  $93,414,746,797Domínio de BTC:  65.5%
Cap. de Mercado:  $249,254,824,928Vol 24h:  $93,414,746,797Domínio de BTC:  65.5%Criptomoedas:  5,516Mercados:  22,569

Agrello (DLT)

$0.036897 USD (-0.84%)
0.00000415 BTC (-0.50%)
0.00018169 ETH (-0.19%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,172,354 USD
    357.09198428 BTC
    15,622 ETH
  • Volume (24h)
    $182,559 USD
    20.54952353 BTC
    898.97503835 ETH
  • Fornecimento Circulante
    85,978,873 DLT
  • Fornecimento Total
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 26, 2020
    0.036935
    0.038261
    0.036059
    0.036429
    188,136
    3,132,097
    May 25, 2020
    0.033684
    0.037854
    0.033125
    0.036940
    359,276
    3,176,047
    May 24, 2020
    0.035453
    0.036638
    0.033516
    0.033782
    110,416
    2,904,505
    May 23, 2020
    0.035837
    0.037202
    0.033982
    0.035359
    270,960
    3,040,095
    May 22, 2020
    0.032129
    0.036344
    0.031891
    0.035834
    273,536
    3,080,945
    May 21, 2020
    0.032747
    0.034462
    0.031325
    0.032307
    146,484
    2,777,689
    May 20, 2020
    0.034000
    0.034706
    0.032268
    0.032745
    60,463.95
    2,815,379
    May 19, 2020
    0.035370
    0.035399
    0.033515
    0.033978
    79,067.01
    2,921,425
    May 18, 2020
    0.033543
    0.036732
    0.033152
    0.035393
    243,727
    3,043,023
    May 17, 2020
    0.033285
    0.036344
    0.031732
    0.033544
    249,217
    2,884,106
    May 16, 2020
    0.029878
    0.033648
    0.029593
    0.033276
    152,524
    2,860,995
    May 15, 2020
    0.031068
    0.031167
    0.029793
    0.029889
    48,427.58
    2,569,835
    May 14, 2020
    0.030133
    0.032708
    0.029892
    0.030986
    101,621
    2,664,133
    May 13, 2020
    0.029642
    0.030800
    0.028824
    0.030133
    54,183.83
    2,590,767
    May 12, 2020
    0.028892
    0.029814
    0.028220
    0.029642
    100,908
    2,548,561
    May 11, 2020
    0.029951
    0.030367
    0.027540
    0.028881
    130,214
    2,483,151
    May 10, 2020
    0.032566
    0.035864
    0.027785
    0.029843
    709,737
    2,565,886
    May 09, 2020
    0.031496
    0.035601
    0.030966
    0.032479
    385,858
    2,792,543
    May 08, 2020
    0.029457
    0.033588
    0.029457
    0.031489
    197,731
    2,707,414
    May 07, 2020
    0.030384
    0.030548
    0.028530
    0.029481
    83,689.05
    2,534,713
    May 06, 2020
    0.031991
    0.032839
    0.030384
    0.030384
    97,742.22
    2,612,376
    May 05, 2020
    0.033214
    0.033300
    0.031805
    0.032028
    40,037.25
    2,753,768
    May 04, 2020
    0.033049
    0.033334
    0.031669
    0.033227
    42,986.11
    2,856,803
    May 03, 2020
    0.034320
    0.035380
    0.032624
    0.033040
    96,954.72
    2,840,734
    May 02, 2020
    0.032807
    0.038930
    0.032703
    0.034290
    1,090,348
    2,948,236
    May 01, 2020
    0.031659
    0.034457
    0.031659
    0.032803
    124,055
    2,820,334
    Apr 30, 2020
    0.033956
    0.034274
    0.031114
    0.031659
    174,822
    2,722,032
    Apr 29, 2020
    0.033996
    0.035012
    0.033022
    0.033996
    259,472
    2,922,930
    Apr 28, 2020
    0.033412
    0.034551
    0.032642
    0.034020
    250,830
    2,925,015
    Apr 27, 2020
    0.032640
    0.033609
    0.032184
    0.033402
    94,613.63
    2,871,851

Sobre Agrello

Agrello [DLT] is an Estonian high-tech company focusing on building borderless networks of trust powered by digital identities and signatures. Agrello’s products are built upon the "strong" digital identity, that connects the real person verification and strong authentication methods together to provide secure applications for customer onboarding, secure transactions, and electronic signatures. Agrello exists with the mandate to empower the digital economy and the people who drive it.

Estatísticas de Agrello

Agrello Price$0.036897 USD
Agrello ROI
-90.80%
Ranking no mercado#608
Cap. de Mercado$3,172,354 USD
Volume em 24 horas$182,559 USD
Fornecimento Circulante85,978,873 DLT
Fornecimento Total130,271,020 DLT
Fornecimento MáximoSem Dados
Valor mais alto
$1.72 USD
(Jan 11, 2018)
Valor mais baixo
$0.016838 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.142197 USD /
$0.016838 USD
Alta / Baixa em 90 dias
$0.049676 USD /
$0.016838 USD
Alta / Baixa em 30 dias
$0.038930 USD /
$0.027540 USD
Alta / Baixa em 7 dias
$0.038261 USD /
$0.031325 USD
Alta / Baixa em 24 horas
$0.038261 USD /
$0.036059 USD
Alta / Baixa ontem
$0.038261 USD /
$0.036059 USD
Abertura / Fechamento de ontem
$0.036935 USD /
$0.036429 USD
Mudança de ontem$-0.000506 USD (-1.37%)
Volume de ontem$188,136 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.