Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Agrello Agrello (DLT)
0.100353 USD (-3.73%)
0.00000785 BTC (-14.77%)
0.00029093 ETH (-13.24%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,628,271 USD
675 BTC
25,014 ETH
Volume (24h)
3,050,118 USD
238.47 BTC
8,843 ETH
Fornecimento Circulante
85,978,873 DLT
Fornecimento Total
130,271,020 DLT

Dados históricos para Agrello

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.104000 0.108941 0.100335 0.101406 501,801 8,718,774
24/06/2019 0.103658 0.107454 0.101772 0.104011 453,442 8,942,743
23/06/2019 0.107808 0.116978 0.102588 0.103658 646,385 8,912,425
22/06/2019 0.110688 0.111390 0.101965 0.107797 1,046,185 9,268,242
21/06/2019 0.118267 0.118424 0.107663 0.110396 654,905 9,491,758
20/06/2019 0.124103 0.126663 0.113349 0.118188 780,976 10,161,690
19/06/2019 0.118500 0.127706 0.117716 0.124124 976,426 10,672,064
18/06/2019 0.118244 0.123345 0.115489 0.118434 476,386 10,182,820
17/06/2019 0.117880 0.123520 0.117589 0.118212 491,577 10,163,737
16/06/2019 0.118766 0.132317 0.116458 0.117790 1,678,393 10,127,467
15/06/2019 0.117265 0.122452 0.115831 0.118766 624,467 10,211,359
14/06/2019 0.123164 0.127154 0.111181 0.117209 1,285,772 10,077,534
13/06/2019 0.126721 0.133832 0.122396 0.122786 1,972,902 10,556,964
12/06/2019 0.124358 0.130628 0.120746 0.126362 1,063,032 10,864,452
11/06/2019 0.121594 0.128406 0.114361 0.124358 1,588,067 10,692,199
10/06/2019 0.116405 0.131209 0.114281 0.121688 4,654,764 10,462,569
09/06/2019 0.111725 0.119846 0.107509 0.116971 2,259,265 10,057,077
08/06/2019 0.111426 0.116886 0.108595 0.111725 814,798 9,605,990
07/06/2019 0.108132 0.112939 0.107032 0.111452 559,010 9,582,533
06/06/2019 0.110026 0.111698 0.102687 0.108212 450,367 9,303,982
05/06/2019 0.101590 0.111379 0.101415 0.109739 1,144,678 9,435,241
04/06/2019 0.108343 0.108479 0.098435 0.101590 646,993 8,734,574
03/06/2019 0.123133 0.125847 0.108246 0.108246 1,684,326 9,306,891
02/06/2019 0.113097 0.126458 0.111785 0.123352 1,674,862 10,605,656
01/06/2019 0.114732 0.116196 0.108902 0.113097 534,992 9,723,963
31/05/2019 0.107611 0.116751 0.106305 0.114753 591,470 9,866,309
30/05/2019 0.119607 0.126307 0.104571 0.107611 1,507,819 9,252,251
29/05/2019 0.120757 0.120947 0.112655 0.119607 622,984 10,283,676
28/05/2019 0.120390 0.125669 0.115755 0.120783 906,858 10,384,769
27/05/2019 0.117682 0.121665 0.112724 0.120999 956,258 10,403,391
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020 DLT with 85,978,873 DLT in circulation. The last known price of Agrello is 0.100353 USD and is down 3.73% over the last 24 hours. It is currently trading on 7 active market(s) with 3,050,118 USD traded over the last 24 hours. More information can be found at https://www.agrello.io/.
Estatísticas de Agrello
Preço de Agrello 0.100353 USD
ROI de Agrello -74.98%
Ranking no mercado #410
Cap. de Mercado 8,628,271 USD
Volume em 24 horas 3,050,118 USD
Fornecimento Circulante 85,978,873 DLT
Fornecimento Total 130,271,020 DLT
Fornecimento Máximo Sem Dados
Valor mais alto 1.72 USD
(11/01/2018)
Valor mais baixo 0.028127 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.176580 USD /
0.028127 USD
Alta / Baixa em 90 dias 0.145548 USD /
0.068972 USD
Alta / Baixa em 30 dias 0.145428 USD /
0.096101 USD
Alta / Baixa em 7 dias 0.142197 USD /
0.096101 USD
Alta / Baixa em 24 horas 0.142197 USD /
0.096101 USD
Alta / Baixa ontem 0.108941 USD /
0.100335 USD
Abertura / Fechamento de ontem 0.104000 USD /
0.101406 USD
Mudança de ontem $-0.002594 USD (-2.49%)
Volume de ontem $501,801 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)