Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Agoras Tokens Agoras Tokens (AGRS)
0.612753 USD (14.14%)
0.00015300 BTC (14.62%)
0.20998579 OMNI (17.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? OMNI
Volume (24h)
60,637 USD
15.14 BTC
20,780 OMNI
Fornecimento Circulante
? AGRS

Learn more about why circulating supply may be missing.

Fornecimento Total
41,987,989 AGRS
Fornecimento Máximo
42,000,000 AGRS

Dados históricos para Agoras Tokens

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/03/2019 0.502403 0.543013 0.500472 0.542201 45,763 -
22/03/2019 0.550679 0.555331 0.478064 0.502817 72,564 -
21/03/2019 0.564892 0.570232 0.528596 0.551508 90,386 -
20/03/2019 0.572588 0.589723 0.543901 0.564052 84,047 -
19/03/2019 0.621680 0.626743 0.570630 0.572209 65,165 -
18/03/2019 0.653898 0.660127 0.608966 0.621248 62,420 -
17/03/2019 0.668171 0.672499 0.653395 0.653395 94,744 -
16/03/2019 0.645192 0.669861 0.645192 0.668399 79,470 -
15/03/2019 0.652779 0.759463 0.593692 0.648635 42,596 -
14/03/2019 0.663645 0.678789 0.638704 0.653720 55,520 -
13/03/2019 0.665010 0.715171 0.612159 0.662841 116,141 -
12/03/2019 0.589866 0.696192 0.547132 0.656661 67,476 -
11/03/2019 0.444944 0.597536 0.443936 0.587243 228,314 -
10/03/2019 0.380453 0.489914 0.376329 0.444671 214,581 -
09/03/2019 0.358151 0.391569 0.343271 0.377919 177,707 -
08/03/2019 0.392965 0.397769 0.357907 0.359651 154,455 -
07/03/2019 0.403008 0.404093 0.377164 0.391318 135,595 -
06/03/2019 0.377236 0.408120 0.343862 0.350230 125,951 -
05/03/2019 0.291652 0.392244 0.279774 0.376548 143,046 -
04/03/2019 0.308419 0.413092 0.260546 0.291144 103,364 -
03/03/2019 0.352578 0.398946 0.276809 0.308645 255,845 -
02/03/2019 0.324464 0.379398 0.324464 0.352887 153,505 -
01/03/2019 0.326491 0.336959 0.312676 0.325073 197,032 -
28/02/2019 0.347631 0.360844 0.323994 0.326505 168,151 -
27/02/2019 0.311272 0.349470 0.299285 0.347462 134,241 -
26/02/2019 0.310515 0.358472 0.303779 0.313660 135,711 -
25/02/2019 0.358925 0.360584 0.308142 0.311486 140,581 -
24/02/2019 0.315102 0.420596 0.305584 0.358948 73,409 -
23/02/2019 0.290165 0.316545 0.288389 0.314829 105,125 -
22/02/2019 0.252774 0.297239 0.252774 0.290530 41,449 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.612753 USD and is up 14.14% over the last 24 hours. It is currently trading on 3 active market(s) with 60,637 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.612753 USD
Agoras Tokens ROI +302.54%
Market Rank #1896
Cap. de Mercado Sem Dados
24 Hour Volume 60,637 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 41,987,989 AGRS
Fornecimento Máximo 42,000,000 AGRS
All Time High 3.98 USD
(22/12/2017)
All Time Low 0.053976 USD
(08/12/2016)
52 Week High / Low 0.759463 USD /
0.252774 USD
90 Day High / Low 0.759463 USD /
0.252774 USD
30 Day High / Low 0.759463 USD /
0.260546 USD
7 Day High / Low 0.664423 USD /
0.478064 USD
24 Hour High / Low 0.615658 USD /
0.509569 USD
Yesterday's High / Low 0.543013 USD /
0.500472 USD
Yesterday's Open / Close 0.502403 USD /
0.542201 USD
Yesterday's Change $0.039798 USD (+7.92%)
Yesterday's Volume $45,763 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)