Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Agoras Tokens Agoras Tokens (AGRS)
0.228723 USD (5.13%)
0.00002311 BTC (8.47%)
0.14927147 OMNI (11.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? OMNI
Volume (24h)
29,079 USD
2.94 BTC
18,978 OMNI
Fornecimento Circulante
? AGRS

Learn more about why circulating supply may be missing.

Fornecimento Total
41,987,989 AGRS
Fornecimento Máximo
42,000,000 AGRS

Dados históricos para Agoras Tokens

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.226301 0.235596 0.184354 0.222309 28,881 -
17/09/2019 0.247227 0.261348 0.218997 0.226749 25,177 -
16/09/2019 0.261299 0.262644 0.233300 0.249385 33,172 -
15/09/2019 0.247357 0.263538 0.232515 0.249935 26,500 -
14/09/2019 0.240944 0.263420 0.212804 0.250492 33,765 -
13/09/2019 0.242720 0.262720 0.218770 0.241138 31,947 -
12/09/2019 0.223102 0.261875 0.214740 0.241418 32,160 -
11/09/2019 0.223669 0.249676 0.213813 0.234697 31,617 -
10/09/2019 0.245113 0.266172 0.210399 0.235231 31,263 -
09/09/2019 0.245425 0.265836 0.184980 0.244558 33,486 -
08/09/2019 0.254599 0.265915 0.240150 0.245379 33,415 -
07/09/2019 0.251278 0.268225 0.235819 0.246318 33,466 -
06/09/2019 0.273405 0.286975 0.235611 0.251253 32,332 -
05/09/2019 0.333927 0.335712 0.261483 0.273405 41,259 -
04/09/2019 0.337106 0.345454 0.315242 0.327471 73,352 -
03/09/2019 0.266080 0.388578 0.258969 0.337208 44,102 -
02/09/2019 0.214404 0.278851 0.185465 0.265822 54,183 -
01/09/2019 0.226446 0.254684 0.195740 0.214387 27,304 -
31/08/2019 0.243106 0.252258 0.212979 0.227642 37,951 -
30/08/2019 0.256523 0.259742 0.223764 0.243003 43,545 -
29/08/2019 0.262472 0.266644 0.246717 0.256523 21,651 -
28/08/2019 0.267963 0.280024 0.251374 0.262453 16,991 -
27/08/2019 0.273912 0.275941 0.259125 0.267971 24,469 -
26/08/2019 0.265567 0.332475 0.259954 0.271196 28,502 -
25/08/2019 0.266869 0.280023 0.259062 0.265350 26,282 -
24/08/2019 0.293659 0.298366 0.256916 0.266950 26,204 -
23/08/2019 0.264786 0.332189 0.229175 0.293698 30,905 -
22/08/2019 0.265671 0.273446 0.249800 0.264786 25,433 -
21/08/2019 0.266482 0.275255 0.252569 0.265671 33,350 -
20/08/2019 0.272195 0.282722 0.256918 0.266541 34,340 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.228723 USD and is up 5.13% over the last 24 hours. It is currently trading on 5 active market(s) with 29,079 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Estatísticas de Agoras Tokens
Preço de Agoras Tokens 0.228723 USD
ROI de Agoras Tokens +50.26%
Ranking no mercado #2163
Cap. de Mercado Sem Dados
Volume em 24 horas 29,079 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 41,987,989 AGRS
Fornecimento Máximo 42,000,000 AGRS
Valor mais alto 3.98 USD
(22/12/2017)
Valor mais baixo 0.053976 USD
(08/12/2016)
Alta / Baixa em 52 semanas 1.01 USD /
0.184354 USD
Alta / Baixa em 90 dias 0.787700 USD /
0.184354 USD
Alta / Baixa em 30 dias 0.388578 USD /
0.184354 USD
Alta / Baixa em 7 dias 0.263538 USD /
0.184354 USD
Alta / Baixa em 24 horas 0.240422 USD /
0.184354 USD
Alta / Baixa ontem 0.235596 USD /
0.184354 USD
Abertura / Fechamento de ontem 0.226301 USD /
0.222309 USD
Mudança de ontem $-0.003991 USD (-1.76%)
Volume de ontem $28,881 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)