Cap. de Mercado:
Aeternity Aeternity (AE)
0.437842 USD (5.52%)
0.00011180 BTC (0.57%)
0.00298001 ETH (-1.24%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
102,026,084 USD
26,052 BTC
694,404 ETH
Volume (24h)
31,797,396 USD
8,119 BTC
216,417 ETH
Fornecimento Circulante
233,020,472 AE
Fornecimento Total
273,685,830 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.409206 0.444957 0.409206 0.440313 37,480,214 102,601,991
17/02/2019 0.412457 0.413317 0.401038 0.410966 44,359,968 95,763,496
16/02/2019 0.395054 0.423397 0.393547 0.412475 50,003,912 96,115,161
15/02/2019 0.384644 0.398744 0.382937 0.394550 43,186,105 91,938,133
14/02/2019 0.385953 0.389055 0.378582 0.384276 43,470,904 89,544,250
13/02/2019 0.390053 0.400552 0.385547 0.386436 41,119,796 90,047,461
12/02/2019 0.388350 0.391725 0.382909 0.389962 43,021,253 90,869,024
11/02/2019 0.394401 0.397709 0.385392 0.387543 42,564,090 90,305,435
10/02/2019 0.401922 0.403417 0.384797 0.394485 28,637,585 91,923,197
09/02/2019 0.392631 0.409494 0.389169 0.401183 26,019,876 93,483,888
08/02/2019 0.362866 0.394564 0.361442 0.392337 27,742,617 91,422,641
07/02/2019 0.360196 0.366335 0.359571 0.362809 15,868,243 84,541,961
06/02/2019 0.370694 0.370970 0.357940 0.360188 17,511,235 83,931,101
05/02/2019 0.368394 0.369840 0.366388 0.369694 14,065,331 86,146,182
04/02/2019 0.372759 0.372759 0.366512 0.369244 10,736,709 86,041,454
03/02/2019 0.375507 0.377981 0.369985 0.371895 17,925,924 86,659,197
02/02/2019 0.370039 0.379804 0.369440 0.376092 39,687,288 87,637,222
01/02/2019 0.368018 0.373172 0.363257 0.370899 71,765,778 86,427,076
31/01/2019 0.377953 0.381451 0.363570 0.367659 62,461,599 85,672,071
30/01/2019 0.374918 0.381233 0.370745 0.377980 84,138,678 88,077,155
29/01/2019 0.369319 0.383198 0.362948 0.375541 62,094,866 87,508,717
28/01/2019 0.392386 0.392722 0.361341 0.369587 60,940,837 86,121,272
27/01/2019 0.411947 0.413853 0.391045 0.391185 76,689,186 91,154,066
26/01/2019 0.415926 0.421827 0.410163 0.411633 54,837,127 95,918,853
25/01/2019 0.418073 0.424476 0.413098 0.415994 64,919,307 96,935,154
24/01/2019 0.417152 0.420769 0.410654 0.416829 60,809,257 97,129,684
23/01/2019 0.420919 0.426118 0.412966 0.417070 51,995,113 97,185,944
22/01/2019 0.424923 0.425783 0.408122 0.420725 51,303,720 98,037,545
21/01/2019 0.434111 0.437217 0.417128 0.424847 7,674,517 98,998,064
20/01/2019 0.444067 0.452098 0.415988 0.434262 8,083,421 101,192,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Price 0.437842 USD
Market Rank #48
Cap. de Mercado 102,026,084 USD
24h Volume 31,797,396 USD
Fornecimento Circulante 233,020,472 AE
Fornecimento Total 273,685,830 AE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.409206 USD / $0.440313 USD
Yesterday's High / Low $0.444957 USD / $0.409206 USD
Yesterday's Change +0.031108 USD (+7.60%)
Yesterday's Volume $37,480,214 USD