Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeternity Aeternity (AE)
0.245110 USD (2.87%)
0.00002435 BTC (6.30%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
68,671,805 USD
6,821 BTC
Volume (24h)
13,617,341 USD
1,353 BTC
Fornecimento Circulante
280,167,200 AE
Fornecimento Total
325,988,143 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.237384 0.242103 0.235595 0.239457 13,011,246 67,058,423
22/08/2019 0.231359 0.242440 0.225731 0.237384 13,312,475 66,444,255
21/08/2019 0.243610 0.244275 0.225963 0.231359 14,287,128 64,724,750
20/08/2019 0.258469 0.258906 0.239738 0.243620 11,215,649 68,120,269
19/08/2019 0.239677 0.258488 0.236018 0.258382 12,458,326 72,211,793
18/08/2019 0.227616 0.245825 0.225266 0.239141 12,017,125 66,800,209
17/08/2019 0.226269 0.234589 0.223655 0.227559 10,950,909 63,532,520
16/08/2019 0.235980 0.237664 0.218037 0.227967 18,895,565 63,611,800
15/08/2019 0.233168 0.242693 0.221406 0.235979 10,835,587 65,815,733
14/08/2019 0.265867 0.269125 0.233005 0.233666 14,877,740 65,137,720
13/08/2019 0.271448 0.272304 0.258765 0.266115 9,182,945 74,145,878
12/08/2019 0.272050 0.274565 0.265913 0.271299 11,180,856 75,550,968
11/08/2019 0.264724 0.275316 0.264347 0.272071 15,578,160 75,727,790
10/08/2019 0.271915 0.272920 0.261061 0.264844 13,052,059 73,677,713
09/08/2019 0.284100 0.284448 0.267769 0.271915 13,387,495 75,606,585
08/08/2019 0.289977 0.290250 0.279938 0.284176 15,454,615 78,973,542
07/08/2019 0.290803 0.300578 0.283394 0.289977 12,539,898 80,544,285
06/08/2019 0.306338 0.307867 0.288359 0.290729 11,387,488 80,710,504
05/08/2019 0.305026 0.309461 0.302602 0.306515 12,581,969 85,047,701
04/08/2019 0.306053 0.309506 0.301615 0.305061 12,484,820 84,600,739
03/08/2019 0.306106 0.312418 0.304469 0.305982 14,341,593 84,810,276
02/08/2019 0.307371 0.310211 0.303907 0.306138 14,362,734 84,810,187
01/08/2019 0.314873 0.315671 0.303077 0.307296 14,713,223 85,083,634
31/07/2019 0.302836 0.316655 0.302836 0.315161 13,283,667 87,215,031
30/07/2019 0.305960 0.306904 0.300140 0.302932 16,836,390 83,786,321
29/07/2019 0.297219 0.309241 0.297219 0.306087 11,137,061 84,613,905
28/07/2019 0.295624 0.298301 0.289945 0.297496 12,857,562 82,195,691
27/07/2019 0.309110 0.313383 0.291682 0.295747 12,485,148 81,667,338
26/07/2019 0.304649 0.309373 0.298570 0.309110 12,465,153 85,311,727
25/07/2019 0.301438 0.308796 0.300125 0.304694 25,067,077 84,048,581
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estatísticas de Aeternity
Preço de Aeternity 0.245110 USD
ROI de Aeternity -64.18%
Ranking no mercado #76
Cap. de Mercado 68,671,805 USD
Volume em 24 horas 13,617,341 USD
Fornecimento Circulante 280,167,200 AE
Fornecimento Total 325,988,143 AE
Fornecimento Máximo Sem Dados
Valor mais alto 5.86 USD
(29/04/2018)
Valor mais baixo 0.155793 USD
(24/10/2017)
Alta / Baixa em 52 semanas 1.47 USD /
0.218037 USD
Alta / Baixa em 90 dias 0.650016 USD /
0.218037 USD
Alta / Baixa em 30 dias 0.316655 USD /
0.218037 USD
Alta / Baixa em 7 dias 0.258906 USD /
0.225266 USD
Alta / Baixa em 24 horas 0.246923 USD /
0.237235 USD
Alta / Baixa ontem 0.242103 USD /
0.235595 USD
Abertura / Fechamento de ontem 0.237384 USD /
0.239457 USD
Mudança de ontem $0.002073 USD (+0.87%)
Volume de ontem $13,011,246 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)