Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Aeternity Aeternity (AE)
0.587647 USD (6.94%)
0.00011028 BTC (5.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
152,793,556 USD
28,674 BTC
Volume (24h)
49,661,511 USD
9,320 BTC
Fornecimento Circulante
260,008,979 AE
Fornecimento Total
305,829,922 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.558503 0.558739 0.543290 0.551152 45,155,820 143,265,144
18/04/2019 0.550368 0.563930 0.548533 0.558511 30,698,252 145,078,411
17/04/2019 0.556531 0.560365 0.542240 0.550292 51,140,975 142,844,999
16/04/2019 0.542204 0.557709 0.534029 0.556762 36,772,379 144,401,414
15/04/2019 0.568336 0.579294 0.532635 0.542185 37,813,216 140,545,246
14/04/2019 0.551690 0.575033 0.542024 0.568336 36,797,918 147,219,171
13/04/2019 0.564258 0.574780 0.545894 0.551690 38,655,751 142,808,087
12/04/2019 0.560016 0.580395 0.522432 0.564233 45,597,255 145,951,941
11/04/2019 0.632151 0.632799 0.532933 0.560146 35,322,441 144,792,836
10/04/2019 0.614469 0.648154 0.612716 0.632388 33,818,730 163,350,474
09/04/2019 0.637338 0.639324 0.605183 0.614607 38,669,688 158,642,397
08/04/2019 0.674796 0.689868 0.609192 0.637086 47,802,896 164,328,173
07/04/2019 0.663024 0.701848 0.648015 0.675090 42,991,015 174,004,182
06/04/2019 0.643008 0.694795 0.637815 0.663468 50,814,016 170,887,693
05/04/2019 0.619364 0.655899 0.619312 0.642781 36,066,465 165,440,915
04/04/2019 0.618353 0.645805 0.599600 0.619473 56,192,625 159,328,234
03/04/2019 0.587326 0.698481 0.578214 0.618482 51,532,623 158,958,207
02/04/2019 0.535799 0.591729 0.517599 0.588288 45,202,852 151,084,985
01/04/2019 0.532085 0.538919 0.518625 0.535463 38,071,057 137,417,154
31/03/2019 0.507019 0.556768 0.501477 0.531720 48,356,640 136,357,391
30/03/2019 0.480810 0.521182 0.474135 0.507019 48,482,634 129,929,274
29/03/2019 0.476432 0.483615 0.470672 0.481589 35,013,058 123,321,383
28/03/2019 0.484883 0.484981 0.470253 0.476432 42,542,692 121,909,828
27/03/2019 0.458529 0.485491 0.455304 0.485353 30,304,528 124,100,999
26/03/2019 0.459584 0.464081 0.438641 0.458439 39,486,523 117,133,087
25/03/2019 0.478376 0.478376 0.453337 0.460255 45,122,848 117,510,388
24/03/2019 0.484886 0.487344 0.471346 0.477398 32,517,532 121,797,896
23/03/2019 0.479160 0.492490 0.477006 0.484730 34,651,090 123,576,162
22/03/2019 0.469731 0.485284 0.466433 0.479118 55,594,181 122,053,108
21/03/2019 0.478756 0.498726 0.459064 0.470040 73,581,211 119,653,020
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity Statistics
Aeternity Price 0.587647 USD
Aeternity ROI -14.12%
Market Rank #50
Cap. de Mercado 152,793,556 USD
24 Hour Volume 49,661,511 USD
Fornecimento Circulante 260,008,979 AE
Fornecimento Total 305,829,922 AE
Fornecimento Máximo Sem Dados
All Time High 5.86 USD
(29/04/2018)
All Time Low 0.155793 USD
(24/10/2017)
52 Week High / Low 5.86 USD /
0.317466 USD
90 Day High / Low 0.701848 USD /
0.357940 USD
30 Day High / Low 0.701848 USD /
0.438641 USD
7 Day High / Low 0.603449 USD /
0.532635 USD
24 Hour High / Low 0.603449 USD /
0.549209 USD
Yesterday's High / Low 0.558739 USD /
0.543290 USD
Yesterday's Open / Close 0.558503 USD /
0.551152 USD
Yesterday's Change $-0.007351 USD (-1.32%)
Yesterday's Volume $45,155,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)