×
×
Criptomoedas:  6,398Mercados:  25,157Cap. de Mercado:  $349,986,195,872Vol 24h:  $100,829,088,046Domínio de BTC:  60.3%
Cap. de Mercado:  $349,986,195,872Vol 24h:  $100,829,088,046Domínio de BTC:  60.3%Criptomoedas:  6,398Mercados:  25,157

Aeternity (AE)

$0.174762 USD (-6.15%)
0.00001529 BTC (-2.30%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $55,525,805 USD
    4,858 BTC
  • Volume (24h)
    $10,356,832 USD
    906.07215645 BTC
  • Fornecimento Circulante
    317,723,023 AE
  • Fornecimento Total
    363,543,966 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 10, 2020
    0.176225
    0.194130
    0.174989
    0.184048
    14,083,559
    58,465,825
    Aug 09, 2020
    0.170439
    0.178352
    0.169443
    0.176329
    8,976,385
    55,999,369
    Aug 08, 2020
    0.166168
    0.170315
    0.164158
    0.170257
    5,414,360
    54,057,182
    Aug 07, 2020
    0.170033
    0.172211
    0.164063
    0.166129
    6,788,398
    52,733,180
    Aug 06, 2020
    0.172092
    0.172316
    0.168623
    0.170042
    5,250,819
    53,960,940
    Aug 05, 2020
    0.170754
    0.172206
    0.169082
    0.172206
    5,746,077
    54,634,002
    Aug 04, 2020
    0.172792
    0.174288
    0.168449
    0.171018
    5,596,862
    54,242,944
    Aug 03, 2020
    0.168223
    0.175064
    0.166379
    0.172795
    7,034,302
    54,792,483
    Aug 02, 2020
    0.174592
    0.182687
    0.163850
    0.168280
    14,002,605
    53,347,160
    Aug 01, 2020
    0.161601
    0.182428
    0.160089
    0.174270
    13,158,999
    55,231,497
    Jul 31, 2020
    0.161231
    0.162570
    0.158979
    0.161601
    5,884,810
    51,203,268
    Jul 30, 2020
    0.160764
    0.163110
    0.158966
    0.161256
    4,986,944
    51,080,247
    Jul 29, 2020
    0.160732
    0.164405
    0.160399
    0.160780
    6,721,036
    50,916,510
    Jul 28, 2020
    0.162845
    0.163300
    0.158096
    0.160722
    7,611,788
    50,885,219
    Jul 27, 2020
    0.170860
    0.176027
    0.158338
    0.163057
    10,516,153
    51,610,810
    Jul 26, 2020
    0.160432
    0.176843
    0.159528
    0.170894
    14,577,407
    54,077,263
    Jul 25, 2020
    0.158758
    0.164494
    0.158671
    0.160489
    5,918,978
    50,770,894
    Jul 24, 2020
    0.163815
    0.164220
    0.158308
    0.158770
    6,626,132
    50,214,285
    Jul 23, 2020
    0.166096
    0.167244
    0.163295
    0.163808
    5,932,337
    51,793,734
    Jul 22, 2020
    0.166782
    0.170480
    0.165615
    0.166193
    7,042,964
    52,534,492
    Jul 21, 2020
    0.170072
    0.177701
    0.161647
    0.166832
    11,457,868
    52,722,766
    Jul 20, 2020
    0.151341
    0.180572
    0.151266
    0.169568
    17,239,085
    53,573,003
    Jul 19, 2020
    0.149908
    0.154097
    0.149859
    0.151277
    8,289,300
    47,781,786
    Jul 18, 2020
    0.142926
    0.150658
    0.141780
    0.149882
    9,365,251
    47,328,647
    Jul 17, 2020
    0.148106
    0.148165
    0.142480
    0.142905
    4,495,274
    45,113,323
    Jul 16, 2020
    0.147790
    0.149090
    0.142697
    0.148139
    5,324,732
    46,753,180
    Jul 15, 2020
    0.147632
    0.151149
    0.147632
    0.147770
    4,531,344
    46,624,301
    Jul 14, 2020
    0.148216
    0.149151
    0.142520
    0.147663
    6,536,544
    46,578,470
    Jul 13, 2020
    0.150137
    0.151649
    0.148131
    0.148356
    7,163,199
    46,784,559
    Jul 12, 2020
    0.153901
    0.154089
    0.147380
    0.150137
    6,325,402
    47,333,414
    Jul 11, 2020
    0.152251
    0.154098
    0.148335
    0.153896
    7,314,170
    48,505,479

Sobre Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estatísticas de Aeternity

Preço de Aeternity$0.174762 USD
ROI de Aeternity
-74.46%
Ranking no mercado#140
Cap. de Mercado$55,525,805 USD
Volume em 24 horas$10,356,832 USD
Fornecimento Circulante317,723,023 AE
Fornecimento Total363,543,966 AE
Fornecimento MáximoSem Dados
Valor mais alto
$5.86 USD
(Apr 29, 2018)
Valor mais baixo
$0.054500 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.273690 USD /
$0.054500 USD
Alta / Baixa em 90 dias
$0.194479 USD /
$0.100954 USD
Alta / Baixa em 30 dias
$0.194479 USD /
$0.141780 USD
Alta / Baixa em 7 dias
$0.194320 USD /
$0.164063 USD
Alta / Baixa em 24 horas
$0.194320 USD /
$0.172419 USD
Alta / Baixa ontem
$0.194130 USD /
$0.174989 USD
Abertura / Fechamento de ontem
$0.176225 USD /
$0.184048 USD
Mudança de ontem$0.007823 USD (4.44%)
Volume de ontem$14,083,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.