Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeternity Aeternity (AE)
0.190642 USD (2.81%)
0.00002561 BTC (10.45%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
54,947,484 USD
7,380 BTC
Volume (24h)
27,519,115 USD
3,696 BTC
Fornecimento Circulante
288,222,788 AE
Fornecimento Total
334,043,731 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.186694 0.192370 0.176526 0.185339 11,873,739 53,411,866
22/10/2019 0.185171 0.193080 0.183478 0.186692 34,600,430 53,778,255
21/10/2019 0.183610 0.189838 0.183610 0.185152 54,034,234 53,311,587
20/10/2019 0.181774 0.185859 0.178330 0.183570 33,038,068 52,832,312
19/10/2019 0.185598 0.187766 0.180730 0.181794 32,605,719 52,298,113
18/10/2019 0.192020 0.197169 0.180537 0.185698 24,381,369 53,397,757
17/10/2019 0.182824 0.196794 0.181597 0.192020 58,983,939 55,190,905
16/10/2019 0.196468 0.199491 0.180027 0.182835 33,860,777 52,510,621
15/10/2019 0.196051 0.201670 0.190021 0.196471 47,684,262 56,420,248
14/10/2019 0.178853 0.197458 0.177885 0.195442 27,524,306 56,099,211
13/10/2019 0.174581 0.183232 0.173705 0.178853 46,217,257 51,314,292
12/10/2019 0.175847 0.177922 0.173368 0.174637 33,839,232 50,082,122
11/10/2019 0.185160 0.185181 0.173181 0.175795 29,274,097 50,391,615
10/10/2019 0.176546 0.186702 0.173509 0.185130 35,769,833 53,043,445
09/10/2019 0.176318 0.179806 0.174153 0.176525 33,130,475 50,555,224
08/10/2019 0.180641 0.180641 0.172318 0.176318 31,717,293 50,473,402
07/10/2019 0.172770 0.183426 0.168942 0.180890 53,547,833 51,752,493
06/10/2019 0.158752 0.185032 0.158539 0.173084 21,996,912 49,502,400
05/10/2019 0.160407 0.161918 0.157798 0.158762 48,494,419 45,385,412
04/10/2019 0.159208 0.161888 0.154376 0.160634 31,021,161 45,899,865
03/10/2019 0.158947 0.161214 0.156158 0.159192 15,953,125 45,466,778
02/10/2019 0.158239 0.159509 0.154320 0.159011 45,180,836 45,393,621
01/10/2019 0.159685 0.163792 0.155056 0.158280 39,071,998 45,164,933
30/09/2019 0.155219 0.160398 0.147965 0.158983 32,925,759 45,344,311
29/09/2019 0.155685 0.157056 0.150904 0.155507 40,055,861 44,332,606
28/09/2019 0.154071 0.158618 0.153688 0.155578 30,924,262 44,332,300
27/09/2019 0.151762 0.156165 0.147130 0.154025 31,313,192 43,869,545
26/09/2019 0.155348 0.159323 0.142114 0.151505 31,479,179 43,131,556
25/09/2019 0.151588 0.160858 0.147731 0.155501 39,348,290 44,248,106
24/09/2019 0.203345 0.206311 0.144563 0.151588 28,983,085 43,114,638
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeternity

Aeternity (AE) is a cryptocurrency. Users are able to generate AE through the process of mining. Aeternity has a current supply of 334,043,731 AE with 288,222,788 AE in circulation. The last known price of Aeternity is 0.190642 USD and is up 2.81% over the last 24 hours. It is currently trading on 54 active market(s) with 27,519,115 USD traded over the last 24 hours. More information can be found at https://www.aeternity.com/.
Estatísticas de Aeternity
Preço de Aeternity 0.190642 USD
ROI de Aeternity -72.14%
Ranking no mercado #69
Cap. de Mercado 54,947,484 USD
Volume em 24 horas 27,519,115 USD
Fornecimento Circulante 288,222,788 AE
Fornecimento Total 334,043,731 AE
Fornecimento Máximo Sem Dados
Valor mais alto 5.86 USD
(29/04/2018)
Valor mais baixo 0.142114 USD
(26/09/2019)
Alta / Baixa em 52 semanas 1.38 USD /
0.142114 USD
Alta / Baixa em 90 dias 0.316655 USD /
0.142114 USD
Alta / Baixa em 30 dias 0.201670 USD /
0.142114 USD
Alta / Baixa em 7 dias 0.197169 USD /
0.176526 USD
Alta / Baixa em 24 horas 0.192370 USD /
0.176526 USD
Alta / Baixa ontem 0.192370 USD /
0.176526 USD
Abertura / Fechamento de ontem 0.186694 USD /
0.185339 USD
Mudança de ontem $-0.001355 USD (-0.73%)
Volume de ontem $11,873,739 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)