Cap. de Mercado:

Aeternity Aeternity (AE)

1.40 USD (10.43%)
0.00021576 BTC (10.10%)
0.00679353 ETH (9.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
325,646,891 USD
50,278 BTC
1,583,031 ETH
Volume (24h)
16,297,990 USD
2,516 BTC
79,228 ETH
Fornecimento Circulante
233,020,472 AE
Fornecimento Total
273,685,830 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2018 1.24 1.36 1.24 1.36 9,382,160 289,967,709
18/10/2018 1.26 1.28 1.23 1.24 8,594,530 294,252,525
17/10/2018 1.20 1.29 1.19 1.26 13,630,900 279,021,291
16/10/2018 1.18 1.22 1.17 1.19 7,316,560 275,594,266
15/10/2018 1.15 1.20 1.12 1.18 13,623,500 267,291,916
14/10/2018 1.11 1.19 1.10 1.14 8,014,960 257,880,160
13/10/2018 1.12 1.14 1.09 1.11 8,355,600 260,014,721
12/10/2018 1.07 1.15 1.06 1.12 8,578,590 250,399,767
11/10/2018 1.33 1.33 1.06 1.08 19,495,500 308,917,778
10/10/2018 1.09 1.32 1.08 1.32 32,338,100 252,896,083
09/10/2018 1.07 1.09 1.06 1.08 5,877,390 249,224,332
08/10/2018 1.06 1.09 1.05 1.07 4,624,690 246,998,354
07/10/2018 1.06 1.06 1.05 1.06 4,958,620 247,237,969
06/10/2018 1.07 1.07 1.05 1.06 4,812,020 248,496,349
05/10/2018 1.06 1.07 1.04 1.06 4,889,260 246,080,673
04/10/2018 1.06 1.08 1.05 1.06 4,594,480 246,669,765
03/10/2018 1.06 1.07 1.01 1.06 5,638,700 245,947,643
02/10/2018 1.07 1.10 1.04 1.05 7,158,970 249,227,916
01/10/2018 1.07 1.16 1.03 1.08 9,948,200 248,798,881
30/09/2018 1.09 1.09 1.04 1.07 7,739,710 255,044,450
29/09/2018 0.992843 1.09 0.974689 1.09 6,502,250 231,352,655
28/09/2018 1.01 1.02 0.991403 0.999351 4,814,910 235,071,865
27/09/2018 0.968860 1.01 0.959666 1.01 5,092,940 225,764,263
26/09/2018 0.964604 1.01 0.939138 0.968896 6,870,160 224,772,498
25/09/2018 0.980157 0.980157 0.940043 0.963156 5,883,500 228,396,540
24/09/2018 1.02 1.02 0.963317 0.975978 5,187,410 237,633,154
23/09/2018 1.01 1.05 0.996526 1.02 5,590,280 235,732,403
22/09/2018 1.05 1.07 0.984606 1.01 7,263,840 245,712,251
21/09/2018 0.984446 1.05 0.975083 1.05 8,081,370 229,396,000
20/09/2018 0.935901 0.985744 0.924706 0.984592 4,814,290 218,084,173
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)