Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aeternity Aeternity (AE)
0.514650 USD (-3.24%)
0.00005530 BTC (-5.20%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
139,155,994 USD
14,953 BTC
Volume (24h)
36,029,715 USD
3,872 BTC
Fornecimento Circulante
270,389,365 AE
Fornecimento Total
316,210,308 AE

Dados históricos para Aeternity

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.509505 0.551333 0.508974 0.530443 41,614,672 143,375,955
18/06/2019 0.536119 0.538710 0.505999 0.509245 45,039,552 137,563,872
17/06/2019 0.532737 0.539759 0.528745 0.536259 50,331,680 144,775,101
16/06/2019 0.529946 0.542969 0.519777 0.532919 18,255,395 143,787,913
15/06/2019 0.527039 0.536061 0.523460 0.530078 62,906,719 142,935,144
14/06/2019 0.513768 0.547790 0.510078 0.527819 27,403,804 142,242,091
13/06/2019 0.506722 0.519321 0.506512 0.513518 39,974,510 138,304,391
12/06/2019 0.510751 0.515918 0.501796 0.506598 42,161,161 136,358,057
11/06/2019 0.520515 0.521943 0.496037 0.509856 55,844,380 137,152,091
10/06/2019 0.495075 0.524653 0.486621 0.520270 46,847,713 139,871,611
09/06/2019 0.501558 0.502713 0.480484 0.495784 18,481,540 133,206,577
08/06/2019 0.510824 0.515691 0.489792 0.501454 37,461,217 134,648,791
07/06/2019 0.505474 0.514917 0.493938 0.510984 37,335,035 137,126,748
06/06/2019 0.507946 0.509544 0.484149 0.505774 59,759,384 135,644,848
05/06/2019 0.493473 0.519401 0.492803 0.507827 24,391,395 136,111,131
04/06/2019 0.520648 0.527812 0.484234 0.492995 38,471,665 132,056,206
03/06/2019 0.557294 0.559291 0.516875 0.521219 37,396,026 139,530,801
02/06/2019 0.542689 0.561261 0.542689 0.557240 38,948,852 149,080,986
01/06/2019 0.563968 0.566959 0.539365 0.542586 38,614,838 145,070,144
31/05/2019 0.545316 0.565410 0.526339 0.564065 41,373,724 150,718,945
30/05/2019 0.560992 0.600247 0.524828 0.545316 46,621,455 145,621,560
29/05/2019 0.574414 0.574980 0.543252 0.560897 40,738,728 149,688,127
28/05/2019 0.590006 0.592800 0.563591 0.574446 50,151,261 153,209,553
27/05/2019 0.583439 0.601058 0.569569 0.591085 42,903,234 157,545,492
26/05/2019 0.563643 0.586718 0.542047 0.583613 53,481,201 155,458,140
25/05/2019 0.544414 0.562947 0.544414 0.562551 49,267,806 149,753,190
24/05/2019 0.536248 0.563326 0.532826 0.544414 31,179,165 144,832,760
23/05/2019 0.536863 0.539741 0.510330 0.536157 48,786,254 142,544,602
22/05/2019 0.543175 0.566403 0.533283 0.537711 57,062,127 142,865,501
21/05/2019 0.532156 0.552045 0.523327 0.543374 40,981,824 144,278,287
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Estatísticas de Aeternity
Preço de Aeternity 0.514650 USD
ROI de Aeternity -24.79%
Ranking no mercado #64
Cap. de Mercado 139,155,994 USD
Volume em 24 horas 36,029,715 USD
Fornecimento Circulante 270,389,365 AE
Fornecimento Total 316,210,308 AE
Fornecimento Máximo Sem Dados
Valor mais alto 5.86 USD
(29/04/2018)
Valor mais baixo 0.155793 USD
(24/10/2017)
Alta / Baixa em 52 semanas 2.62 USD /
0.317466 USD
Alta / Baixa em 90 dias 0.701848 USD /
0.434975 USD
Alta / Baixa em 30 dias 0.601058 USD /
0.480484 USD
Alta / Baixa em 7 dias 0.551333 USD /
0.505999 USD
Alta / Baixa em 24 horas 0.538088 USD /
0.513197 USD
Alta / Baixa ontem 0.551333 USD /
0.508974 USD
Abertura / Fechamento de ontem 0.509505 USD /
0.530443 USD
Mudança de ontem $0.020939 USD (+4.11%)
Volume de ontem $41,614,672 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)