Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AeroMe AeroMe (AM)
0.000507 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,136 USD
10 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
12,109,618 AM

Dados históricos para AeroMe

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/09/2016 0.000506 0.000507 0.000506 0.000507 42 6,136
24/09/2016 0.000506 0.000508 0.000506 0.000506 42 6,129
23/09/2016 0.000638 0.000641 0.000505 0.000506 42 6,132
22/09/2016 0.000502 0.000640 0.000501 0.000638 47 7,726
21/09/2016 0.000608 0.000671 0.000501 0.000502 105 6,074
20/09/2016 0.000609 0.000646 0.000608 0.000609 55 7,376
19/09/2016 0.000646 0.000648 0.000608 0.000609 19 7,377
18/09/2016 0.000642 0.000647 0.000642 0.000647 19 7,829
17/09/2016 0.000704 0.000741 0.000642 0.000643 80 7,780
16/09/2016 0.001050 0.001052 0.000548 0.000704 336 8,526
15/09/2016 0.001087 0.001197 0.001051 0.001051 182 12,722
14/09/2016 0.001054 0.001089 0.001054 0.001087 0 13,165
13/09/2016 0.001064 0.001066 0.001053 0.001054 2 12,760
12/09/2016 0.001062 0.001065 0.001059 0.001064 12 12,886
11/09/2016 0.001066 0.001100 0.001051 0.001061 15 12,854
10/09/2016 0.000878 0.001086 0.000878 0.001066 9 12,912
09/09/2016 0.001196 0.001762 0.000878 0.000878 409 10,636
08/09/2016 0.001493 0.001528 0.001010 0.001196 84 14,489
07/09/2016 0.001459 0.001894 0.001087 0.001493 261 18,084
06/09/2016 0.001341 0.001781 0.001337 0.001459 230 17,666
05/09/2016 0.001418 0.001461 0.001029 0.001340 15 16,232
04/09/2016 0.001502 0.001687 0.001393 0.001418 220 17,169
03/09/2016 0.001565 0.001566 0.001441 0.001501 13 18,174
02/09/2016 0.001230 0.001719 0.001172 0.001565 240 18,957
01/09/2016 0.001145 0.001277 0.001087 0.001230 34 14,900
31/08/2016 0.001091 0.001283 0.001039 0.001145 7 13,864
30/08/2016 0.001585 0.001666 0.000877 0.001091 91 13,214
29/08/2016 0.001538 0.001681 0.001538 0.001584 25 19,187
28/08/2016 0.001185 0.001708 0.001180 0.001538 604 18,625
27/08/2016 0.000991 0.001252 0.000991 0.001186 117 14,361
26/08/2016 0.000872 0.000991 0.000871 0.000991 15 12,002
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AeroMe

AeroMe (AM) is a cryptocurrency. AeroMe has a current supply of 12,109,618 AM. The last known price of AeroMe is 0.000507 USD . More information can be found at http://www.aerome.org.
AeroMe Statistics
AeroMe Price 0.000507 USD
AeroMe ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 6,136 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 12,109,618 AM
Fornecimento Total 12,109,618 AM
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)