Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aencoin Aencoin (AEN)
0.033168 USD (1.93%)
0.00000397 BTC (1.12%)
0.00017774 ETH (-0.68%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,684,580 USD
1,040 BTC
46,539 ETH
Volume (24h)
374,339 USD
44.81 BTC
2,006 ETH
Fornecimento Circulante
261,834,535 AEN
Fornecimento Total
4,000,000,000 AEN

Dados históricos para Aencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.032642 0.033437 0.032142 0.032879 347,451 8,608,942
12/10/2019 0.032768 0.033923 0.032572 0.032666 247,156 8,553,043
11/10/2019 0.033579 0.034725 0.032229 0.032635 368,455 8,545,015
10/10/2019 0.034075 0.034290 0.033171 0.033888 365,243 8,873,081
09/10/2019 0.032599 0.034335 0.032154 0.034259 208,988 8,970,308
08/10/2019 0.032989 0.033676 0.032121 0.032599 287,098 8,535,438
07/10/2019 0.031845 0.033367 0.031143 0.032972 247,239 8,633,079
06/10/2019 0.032296 0.032602 0.031499 0.031867 258,429 8,343,924
05/10/2019 0.032814 0.033035 0.031960 0.032328 363,195 8,464,670
04/10/2019 0.033402 0.033409 0.032146 0.032814 352,387 8,591,808
03/10/2019 0.033687 0.033986 0.032589 0.033398 331,266 8,744,736
02/10/2019 0.034492 0.034581 0.032879 0.033687 342,972 8,820,529
01/10/2019 0.034261 0.035400 0.033996 0.034492 288,139 9,031,168
30/09/2019 0.032660 0.034242 0.031827 0.034171 351,981 8,947,167
29/09/2019 0.033786 0.033786 0.031966 0.032660 403,178 8,551,505
28/09/2019 0.034465 0.034544 0.033098 0.033739 425,886 8,833,932
27/09/2019 0.032938 0.037224 0.031349 0.034518 218,285 9,038,111
26/09/2019 0.034979 0.035220 0.032165 0.032812 324,577 8,591,339
25/09/2019 0.035637 0.036851 0.034607 0.034926 307,303 9,144,859
24/09/2019 0.040958 0.041720 0.034248 0.035582 147,624 9,316,574
23/09/2019 0.040397 0.041990 0.040199 0.040958 263,106 10,724,132
22/09/2019 0.041150 0.042403 0.039965 0.040446 83,751 10,590,226
21/09/2019 0.040785 0.043447 0.039621 0.041154 177,230 10,775,504
20/09/2019 0.041649 0.042517 0.039681 0.040757 294,171 10,671,601
19/09/2019 0.039591 0.041834 0.039379 0.041298 192,695 10,813,369
18/09/2019 0.042556 0.042958 0.038360 0.039920 185,457 10,452,419
17/09/2019 0.041462 0.044143 0.040944 0.042289 173,150 11,072,655
16/09/2019 0.042057 0.046422 0.039655 0.041493 97,529 10,864,176
15/09/2019 0.040838 0.046919 0.031484 0.042047 11,159 10,986,959
14/09/2019 0.041575 0.046784 0.040511 0.040844 52,924 10,672,591
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 261,834,535 AEN in circulation. The last known price of Aencoin is 0.033168 USD and is up 1.93% over the last 24 hours. It is currently trading on 7 active market(s) with 374,339 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estatísticas de Aencoin
Preço de Aencoin 0.033168 USD
ROI de Aencoin +23.79%
Ranking no mercado #323
Cap. de Mercado 8,684,580 USD
Volume em 24 horas 374,339 USD
Fornecimento Circulante 261,834,535 AEN
Fornecimento Total 4,000,000,000 AEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.150473 USD
(28/08/2019)
Valor mais baixo 0.002691 USD
(12/02/2019)
Alta / Baixa em 52 semanas 0.150473 USD /
0.002725 USD
Alta / Baixa em 90 dias 0.150473 USD /
0.027416 USD
Alta / Baixa em 30 dias 0.046919 USD /
0.031143 USD
Alta / Baixa em 7 dias 0.034725 USD /
0.032017 USD
Alta / Baixa em 24 horas 0.033402 USD /
0.032017 USD
Alta / Baixa ontem 0.033437 USD /
0.032142 USD
Abertura / Fechamento de ontem 0.032642 USD /
0.032879 USD
Mudança de ontem $0.000237 USD (+0.73%)
Volume de ontem $347,451 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)