Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Aencoin Aencoin (AEN)
0.037043 USD (1.51%)
0.00000346 BTC (3.32%)
0.00019050 ETH (5.16%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,693,631 USD
906 BTC
49,850 ETH
Volume (24h)
55,488 USD
5.19 BTC
285.35 ETH
Fornecimento Circulante
261,682,923 AEN
Fornecimento Total
4,000,000,000 AEN

Dados históricos para Aencoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.036721 0.037516 0.034922 0.035145 53,752 9,196,869
19/08/2019 0.035070 0.037135 0.034938 0.036721 318,861 9,609,099
18/08/2019 0.035931 0.036799 0.034320 0.035419 41,922 9,268,447
17/08/2019 0.035668 0.036731 0.034338 0.035100 52,961 9,184,970
16/08/2019 0.029224 0.036845 0.027416 0.035675 46,346 9,335,524
15/08/2019 0.030701 0.031825 0.029064 0.029227 30,518 7,648,199
14/08/2019 0.037504 0.038166 0.030660 0.030701 313,182 8,033,831
13/08/2019 0.035427 0.041824 0.035416 0.037449 134,503 9,799,657
12/08/2019 0.041217 0.043029 0.035351 0.035408 92,990 9,265,596
11/08/2019 0.042545 0.044159 0.040379 0.041562 118,603 10,876,150
10/08/2019 0.043276 0.044388 0.040266 0.042539 32,434 11,131,696
09/08/2019 0.043251 0.044558 0.041346 0.043276 82,943 11,324,598
08/08/2019 0.044467 0.046024 0.041064 0.043261 86,160 11,320,581
07/08/2019 0.039584 0.048123 0.039380 0.044467 113,751 11,636,203
06/08/2019 0.042101 0.043215 0.039169 0.039576 79,694 10,356,251
05/08/2019 0.034206 0.045195 0.033655 0.042691 98,428 11,171,446
04/08/2019 0.039644 0.040493 0.032937 0.034205 76,500 8,950,744
03/08/2019 0.042325 0.045358 0.032987 0.039651 144,676 10,375,958
02/08/2019 0.033911 0.042333 0.032188 0.042305 129,643 11,070,481
01/08/2019 0.033234 0.036054 0.032015 0.033912 77,562 8,874,247
31/07/2019 0.032221 0.035764 0.031760 0.033212 80,205 8,691,101
30/07/2019 0.032164 0.033698 0.031742 0.032306 62,737 8,453,922
29/07/2019 0.034800 0.035448 0.031680 0.032161 58,929 8,415,993
28/07/2019 0.033134 0.036290 0.031829 0.034975 92,126 9,152,392
27/07/2019 0.036923 0.037708 0.031706 0.033134 89,226 8,670,476
26/07/2019 0.032334 0.037551 0.031579 0.036923 86,763 9,662,039
25/07/2019 0.035094 0.038122 0.031546 0.031994 115,899 8,296,557
24/07/2019 0.041621 0.041621 0.033544 0.035113 69,120 9,105,229
23/07/2019 0.040461 0.043275 0.039385 0.041621 302,619 10,792,806
22/07/2019 0.045124 0.047154 0.039532 0.039803 60,235 10,321,426
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 AEN with 261,682,923 AEN in circulation. The last known price of Aencoin is 0.037043 USD and is up 1.51% over the last 24 hours. It is currently trading on 2 active market(s) with 55,488 USD traded over the last 24 hours. More information can be found at https://www.aencoin.com.
Estatísticas de Aencoin
Preço de Aencoin 0.037043 USD
ROI de Aencoin +38.26%
Ranking no mercado #256
Cap. de Mercado 9,693,631 USD
Volume em 24 horas 55,488 USD
Fornecimento Circulante 261,682,923 AEN
Fornecimento Total 4,000,000,000 AEN
Fornecimento Máximo Sem Dados
Valor mais alto 0.055250 USD
(10/07/2019)
Valor mais baixo 0.002725 USD
(12/02/2019)
Alta / Baixa em 52 semanas 0.055228 USD /
0.002725 USD
Alta / Baixa em 90 dias 0.055228 USD /
0.024603 USD
Alta / Baixa em 30 dias 0.048123 USD /
0.027416 USD
Alta / Baixa em 7 dias 0.038358 USD /
0.027416 USD
Alta / Baixa em 24 horas 0.038358 USD /
0.034922 USD
Alta / Baixa ontem 0.037516 USD /
0.034922 USD
Abertura / Fechamento de ontem 0.036721 USD /
0.035145 USD
Mudança de ontem $-0.001575 USD (-4.29%)
Volume de ontem $53,752 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)