New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdEx AdEx (ADX)
0.070035 USD (-2.64%)
0.00000876 BTC (-3.36%)
0.00039973 ETH (-3.84%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,607,823 USD
701 BTC
32,007 ETH
Volume (24h)
72,360 USD
9.05 BTC
413.00 ETH
Fornecimento Circulante
80,071,949 ADX
Fornecimento Total
100,000,000 ADX
Fornecimento Máximo
100,000,000 ADX

Dados históricos para AdEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.072733 0.074070 0.070920 0.071004 161,361 5,685,447
17/10/2019 0.070884 0.073342 0.069764 0.072733 60,641 5,823,876
16/10/2019 0.075819 0.075819 0.068572 0.071175 210,241 5,699,158
15/10/2019 0.079215 0.079658 0.075533 0.075828 144,492 6,071,730
14/10/2019 0.079256 0.079295 0.076439 0.079179 206,187 6,340,033
13/10/2019 0.082658 0.083631 0.078447 0.079256 210,508 5,791,275
12/10/2019 0.077756 0.084988 0.077745 0.082701 448,658 6,042,997
11/10/2019 0.081388 0.081388 0.077394 0.077985 188,274 5,698,429
10/10/2019 0.079873 0.085128 0.077416 0.081382 881,927 5,946,632
09/10/2019 0.081223 0.084931 0.076559 0.079863 844,943 5,835,620
08/10/2019 0.083587 0.084569 0.078654 0.081223 422,472 5,935,010
07/10/2019 0.082672 0.084540 0.078986 0.083607 747,943 6,109,208
06/10/2019 0.095413 0.100548 0.082054 0.083095 2,603,325 6,071,773
05/10/2019 0.070433 0.114406 0.070360 0.095409 12,661,238 6,971,566
04/10/2019 0.067258 0.071034 0.066295 0.070433 332,900 5,146,564
03/10/2019 0.067401 0.068360 0.065351 0.067263 138,063 4,914,946
02/10/2019 0.067137 0.067737 0.065839 0.067417 136,275 4,926,214
01/10/2019 0.063945 0.067648 0.063064 0.067137 241,839 4,905,731
30/09/2019 0.064256 0.064963 0.061564 0.064004 306,194 4,676,799
29/09/2019 0.065236 0.067062 0.063427 0.064281 168,909 4,697,062
28/09/2019 0.062655 0.068645 0.062051 0.065170 362,825 4,762,012
27/09/2019 0.058550 0.062931 0.057723 0.062381 288,094 4,558,197
26/09/2019 0.062225 0.063793 0.055242 0.058568 182,972 4,279,603
25/09/2019 0.060988 0.063217 0.059411 0.062299 132,448 4,552,242
24/09/2019 0.072209 0.078173 0.059898 0.060988 492,210 4,456,461
23/09/2019 0.078122 0.078431 0.071971 0.072255 211,846 5,305,766
22/09/2019 0.083799 0.083945 0.078050 0.078120 218,187 5,736,432
21/09/2019 0.084911 0.085505 0.082605 0.083799 109,278 6,153,407
20/09/2019 0.080928 0.086311 0.080115 0.084997 560,144 6,241,397
19/09/2019 0.081670 0.081880 0.077092 0.080849 332,871 5,936,800
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 80,071,949 ADX in circulation. The last known price of AdEx is 0.070035 USD and is down 2.64% over the last 24 hours. It is currently trading on 16 active market(s) with 72,360 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estatísticas de AdEx
Preço de AdEx 0.070035 USD
ROI de AdEx -66.46%
Ranking no mercado #416
Cap. de Mercado 5,607,823 USD
Volume em 24 horas 72,360 USD
Fornecimento Circulante 80,071,949 ADX
Fornecimento Total 100,000,000 ADX
Fornecimento Máximo 100,000,000 ADX
Valor mais alto 3.71 USD
(07/01/2018)
Valor mais baixo 0.055242 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.280460 USD /
0.055242 USD
Alta / Baixa em 90 dias 0.176258 USD /
0.055242 USD
Alta / Baixa em 30 dias 0.114406 USD /
0.055242 USD
Alta / Baixa em 7 dias 0.084988 USD /
0.068572 USD
Alta / Baixa em 24 horas 0.072732 USD /
0.069883 USD
Alta / Baixa ontem 0.074070 USD /
0.070920 USD
Abertura / Fechamento de ontem 0.072733 USD /
0.071004 USD
Mudança de ontem $-0.001729 USD (-2.38%)
Volume de ontem $161,361 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)