Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdEx AdEx (ADX)
0.090665 USD (-4.63%)
0.00000906 BTC (-3.33%)
0.00048034 ETH (-3.50%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,657,568 USD
665 BTC
35,271 ETH
Volume (24h)
571,820 USD
57.12 BTC
3,029 ETH
Fornecimento Circulante
73,430,701 ADX
Fornecimento Total
100,000,000 ADX
Fornecimento Máximo
100,000,000 ADX

Dados históricos para AdEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.096571 0.097775 0.089784 0.091051 620,512 6,685,922
22/08/2019 0.106552 0.108374 0.096571 0.096571 442,098 7,091,279
21/08/2019 0.136894 0.143521 0.105684 0.106552 423,326 7,824,190
20/08/2019 0.089675 0.154744 0.088588 0.136894 454,127 10,052,216
19/08/2019 0.097941 0.098406 0.089361 0.089675 160,988 6,584,872
18/08/2019 0.097966 0.102849 0.096063 0.097787 149,269 7,180,590
17/08/2019 0.086511 0.104268 0.086267 0.098080 180,059 7,202,084
16/08/2019 0.108999 0.108999 0.084582 0.086468 319,120 6,349,389
15/08/2019 0.093571 0.109930 0.093571 0.108955 327,408 8,000,666
14/08/2019 0.096482 0.101388 0.090158 0.093218 539,433 6,845,056
13/08/2019 0.099076 0.100331 0.095142 0.096495 263,207 7,085,711
12/08/2019 0.096121 0.100751 0.095544 0.099180 252,264 7,282,879
11/08/2019 0.094323 0.114531 0.093933 0.096106 518,809 7,057,128
10/08/2019 0.099146 0.100274 0.092745 0.094276 288,100 6,922,778
09/08/2019 0.100278 0.111977 0.097377 0.099146 204,640 7,280,367
08/08/2019 0.102824 0.110129 0.096831 0.100298 617,445 7,364,983
07/08/2019 0.116441 0.118119 0.102467 0.102824 583,428 7,550,425
06/08/2019 0.135097 0.142024 0.116486 0.116486 298,860 8,553,658
05/08/2019 0.141451 0.146484 0.123366 0.134941 421,656 9,908,795
04/08/2019 0.145288 0.171612 0.141209 0.141471 317,911 10,388,306
03/08/2019 0.117555 0.145288 0.104470 0.145288 476,342 10,668,626
02/08/2019 0.112082 0.120115 0.111776 0.117781 237,392 8,648,754
01/08/2019 0.115423 0.117874 0.111323 0.112047 255,208 8,227,701
31/07/2019 0.136971 0.138729 0.114462 0.115425 316,974 8,475,717
30/07/2019 0.137042 0.161083 0.135140 0.136986 219,822 10,058,945
29/07/2019 0.124178 0.146255 0.122891 0.137032 595,501 10,062,338
28/07/2019 0.156589 0.158331 0.120826 0.124153 956,322 9,116,671
27/07/2019 0.120429 0.163740 0.111408 0.157604 597,296 11,572,971
26/07/2019 0.149565 0.149565 0.120194 0.120429 796,779 8,843,192
25/07/2019 0.141142 0.176258 0.139657 0.149573 863,048 10,983,265
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.090665 USD and is down 4.63% over the last 24 hours. It is currently trading on 17 active market(s) with 571,820 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estatísticas de AdEx
Preço de AdEx 0.090665 USD
ROI de AdEx -56.58%
Ranking no mercado #321
Cap. de Mercado 6,657,568 USD
Volume em 24 horas 571,820 USD
Fornecimento Circulante 73,430,701 ADX
Fornecimento Total 100,000,000 ADX
Fornecimento Máximo 100,000,000 ADX
Valor mais alto 3.71 USD
(07/01/2018)
Valor mais baixo 0.073823 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.280460 USD /
0.073959 USD
Alta / Baixa em 90 dias 0.210665 USD /
0.084582 USD
Alta / Baixa em 30 dias 0.171612 USD /
0.084582 USD
Alta / Baixa em 7 dias 0.154744 USD /
0.087516 USD
Alta / Baixa em 24 horas 0.097775 USD /
0.089784 USD
Alta / Baixa ontem 0.097775 USD /
0.089784 USD
Abertura / Fechamento de ontem 0.096571 USD /
0.091051 USD
Mudança de ontem $-0.005520 USD (-5.72%)
Volume de ontem $620,512 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)