Cap. de Mercado:
AdEx AdEx (ADX)
0.113606 USD (8.48%)
0.00003125 BTC (7.93%)
0.00091845 ETH (7.15%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
8,342,159 USD
2,295 BTC
67,443 ETH
Volume (24h)
1,970,038 USD
541.95 BTC
15,927 ETH
Fornecimento Circulante
73,430,701 ADX
Fornecimento Total
100,000,000 ADX
Fornecimento Máximo
100,000,000 ADX

Dados históricos para AdEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.106439 0.107377 0.104030 0.104757 577,117 7,692,350
14/02/2019 0.108815 0.109279 0.105527 0.106236 297,362 7,800,993
13/02/2019 0.110980 0.112131 0.107031 0.108270 418,074 7,950,311
12/02/2019 0.113207 0.121464 0.107252 0.111682 2,248,069 8,200,866
11/02/2019 0.111149 0.113705 0.106910 0.113275 1,457,697 8,317,859
10/02/2019 0.109738 0.115830 0.103808 0.109447 2,240,956 8,036,756
09/02/2019 0.110809 0.116032 0.107010 0.109783 2,571,506 8,061,469
08/02/2019 0.104483 0.152351 0.104483 0.110347 22,187,040 8,102,885
07/02/2019 0.092739 0.100676 0.091628 0.097349 1,126,879 7,148,382
06/02/2019 0.092099 0.093031 0.088840 0.092160 446,439 6,767,381
05/02/2019 0.090443 0.095967 0.089755 0.091873 588,638 6,746,281
04/02/2019 0.090444 0.091439 0.089353 0.090901 104,596 6,674,890
03/02/2019 0.095155 0.096608 0.089596 0.090491 289,777 6,644,822
02/02/2019 0.091229 0.095286 0.090016 0.095017 239,381 6,977,170
01/02/2019 0.087990 0.091402 0.087103 0.090707 80,962 6,660,703
31/01/2019 0.094217 0.095230 0.087229 0.088197 133,612 6,476,347
30/01/2019 0.092632 0.095737 0.090562 0.094247 186,488 6,920,629
29/01/2019 0.090355 0.094701 0.087737 0.092921 239,833 6,823,281
28/01/2019 0.097096 0.097721 0.087288 0.090054 272,691 6,612,711
27/01/2019 0.103273 0.103359 0.095994 0.097116 287,364 7,131,309
26/01/2019 0.104447 0.107855 0.102356 0.103199 555,335 7,577,986
25/01/2019 0.109179 0.109716 0.103328 0.104362 429,295 7,663,349
24/01/2019 0.107451 0.110926 0.103835 0.108667 770,914 7,979,497
23/01/2019 0.106523 0.121850 0.103435 0.107344 2,909,552 7,882,359
22/01/2019 0.103038 0.115216 0.099869 0.106507 2,208,664 7,820,883
21/01/2019 0.103966 0.104887 0.099169 0.102916 775,858 7,557,160
20/01/2019 0.111762 0.119669 0.100441 0.104281 1,650,273 7,657,456
19/01/2019 0.098345 0.132286 0.098002 0.114072 4,587,215 8,376,388
18/01/2019 0.102082 0.102082 0.095435 0.098118 359,558 7,204,872
17/01/2019 0.096381 0.105989 0.096171 0.102087 1,350,113 7,496,313
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.113606 USD and is up 8.48% over the last 24 hours. It is currently trading on 18 active market(s) with 1,970,038 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Price 0.113606 USD
Market Rank #257
Cap. de Mercado 8,342,159 USD
24h Volume 1,970,038 USD
Fornecimento Circulante 73,430,701 ADX
Fornecimento Total 100,000,000 ADX
Fornecimento Máximo 100,000,000 ADX
Yesterday's Open / Close $0.106439 USD / $0.104757 USD
Yesterday's High / Low $0.107377 USD / $0.104030 USD
Yesterday's Change -0.0017 USD (-1.58%)
Yesterday's Volume $577,117 USD