Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdEx AdEx (ADX)
0.159889 USD (-3.90%)
0.00001743 BTC (-2.67%)
0.00059496 ETH (-2.33%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,740,744 USD
1,280 BTC
43,688 ETH
Volume (24h)
577,250 USD
62.93 BTC
2,148 ETH
Fornecimento Circulante
73,430,701 ADX
Fornecimento Total
100,000,000 ADX
Fornecimento Máximo
100,000,000 ADX

Dados históricos para AdEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.158299 0.169246 0.156854 0.166872 1,236,201 12,253,540
16/06/2019 0.162858 0.166975 0.156279 0.158247 1,100,136 11,620,225
15/06/2019 0.164250 0.165516 0.159930 0.162858 556,239 11,958,742
14/06/2019 0.171909 0.174877 0.160757 0.164211 1,043,957 12,058,139
13/06/2019 0.172033 0.179192 0.168832 0.171846 1,134,609 12,618,775
12/06/2019 0.166953 0.176692 0.165931 0.172175 2,305,642 12,642,931
11/06/2019 0.166192 0.167231 0.159227 0.166953 778,731 12,259,475
10/06/2019 0.153248 0.167826 0.152024 0.166101 1,780,270 12,196,881
09/06/2019 0.166634 0.167938 0.151877 0.153430 676,388 11,266,477
08/06/2019 0.160760 0.190842 0.157872 0.166634 6,120,542 12,236,034
07/06/2019 0.150796 0.170913 0.148865 0.160659 3,220,729 11,797,318
06/06/2019 0.150971 0.152918 0.144257 0.150871 232,827 11,078,595
05/06/2019 0.149368 0.156777 0.147816 0.150970 578,179 11,085,867
04/06/2019 0.161820 0.161820 0.147924 0.149279 637,149 10,961,676
03/06/2019 0.177917 0.179429 0.161135 0.161894 755,267 11,887,968
02/06/2019 0.170113 0.177883 0.168292 0.177883 754,055 13,062,108
01/06/2019 0.176114 0.177150 0.168596 0.170113 418,517 12,491,546
31/05/2019 0.165938 0.176127 0.162989 0.176116 562,220 12,932,297
30/05/2019 0.176703 0.188291 0.164692 0.165938 1,757,017 12,184,913
29/05/2019 0.174379 0.190346 0.169922 0.176699 2,069,016 12,975,139
28/05/2019 0.170760 0.179720 0.166821 0.174404 803,079 12,806,625
27/05/2019 0.168308 0.172393 0.166360 0.170822 546,113 12,543,600
26/05/2019 0.163729 0.175517 0.161539 0.168294 2,613,268 12,357,920
25/05/2019 0.160729 0.166439 0.157183 0.163729 735,060 12,022,739
24/05/2019 0.157044 0.178131 0.155979 0.160729 2,205,308 11,802,445
23/05/2019 0.152642 0.158280 0.141444 0.157271 1,034,959 11,548,515
22/05/2019 0.149282 0.175204 0.145115 0.152784 2,366,346 11,219,008
21/05/2019 0.138440 0.153143 0.136006 0.149329 1,581,628 10,965,339
20/05/2019 0.143098 0.143195 0.134651 0.138505 428,010 10,170,540
19/05/2019 0.142400 0.149547 0.141839 0.143093 755,799 10,507,442
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.159889 USD and is down 3.90% over the last 24 hours. It is currently trading on 17 active market(s) with 577,250 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
Estatísticas de AdEx
Preço de AdEx 0.159889 USD
ROI de AdEx -23.43%
Ranking no mercado #303
Cap. de Mercado 11,740,744 USD
Volume em 24 horas 577,250 USD
Fornecimento Circulante 73,430,701 ADX
Fornecimento Total 100,000,000 ADX
Fornecimento Máximo 100,000,000 ADX
Valor mais alto 3.71 USD
(07/01/2018)
Valor mais baixo 0.073959 USD
(25/11/2018)
Alta / Baixa em 52 semanas 0.686678 USD /
0.073959 USD
Alta / Baixa em 90 dias 0.213508 USD /
0.114938 USD
Alta / Baixa em 30 dias 0.190842 USD /
0.134651 USD
Alta / Baixa em 7 dias 0.179192 USD /
0.156279 USD
Alta / Baixa em 24 horas 0.169246 USD /
0.156860 USD
Alta / Baixa ontem 0.169246 USD /
0.156854 USD
Abertura / Fechamento de ontem 0.158299 USD /
0.166872 USD
Mudança de ontem $0.008573 USD (+5.42%)
Volume de ontem $1,236,201 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)