Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
AdEx AdEx (ADX)
0.160876 USD (-6.97%)
0.00002948 BTC (-5.52%)
0.00097098 ETH (-4.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,813,239 USD
2,165 BTC
71,300 ETH
Volume (24h)
1,339,790 USD
245.51 BTC
8,086 ETH
Fornecimento Circulante
73,430,701 ADX
Fornecimento Total
100,000,000 ADX
Fornecimento Máximo
100,000,000 ADX

Dados históricos para AdEx

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.176985 0.178143 0.152270 0.159077 1,385,120 11,681,165
23/04/2019 0.182212 0.186052 0.174650 0.176985 902,072 12,996,104
22/04/2019 0.178678 0.187080 0.174462 0.182192 1,496,743 13,378,522
21/04/2019 0.174968 0.188332 0.165646 0.178695 1,737,327 13,121,732
20/04/2019 0.178971 0.188442 0.173385 0.174801 1,173,608 12,835,775
19/04/2019 0.171607 0.178971 0.168204 0.178971 766,080 13,141,942
18/04/2019 0.170755 0.172665 0.168310 0.171602 412,386 12,600,832
17/04/2019 0.166938 0.172657 0.163999 0.170755 622,766 12,538,687
16/04/2019 0.164171 0.170537 0.160956 0.167005 1,070,478 12,263,299
15/04/2019 0.173370 0.175628 0.160503 0.164123 686,123 12,051,671
14/04/2019 0.165063 0.174303 0.163062 0.173370 976,224 12,730,700
13/04/2019 0.168441 0.170556 0.163966 0.165063 583,165 12,120,726
12/04/2019 0.166015 0.171334 0.155349 0.168441 1,615,150 12,368,741
11/04/2019 0.178608 0.192011 0.159176 0.166051 5,201,064 12,193,209
10/04/2019 0.168204 0.194141 0.167757 0.178710 3,129,333 13,122,805
09/04/2019 0.173048 0.190798 0.161225 0.168243 2,071,812 12,354,219
08/04/2019 0.180425 0.181494 0.170602 0.173048 574,968 12,707,050
07/04/2019 0.176584 0.181500 0.176474 0.180394 446,779 13,246,479
06/04/2019 0.183885 0.185074 0.174997 0.176706 761,883 12,975,646
05/04/2019 0.172302 0.187695 0.171985 0.183738 1,207,605 13,492,022
04/04/2019 0.166622 0.175005 0.165523 0.172311 766,853 12,652,914
03/04/2019 0.172519 0.178683 0.162885 0.166550 1,434,460 12,229,862
02/04/2019 0.163926 0.174686 0.157676 0.172124 2,567,434 12,639,180
01/04/2019 0.163623 0.169659 0.162235 0.164170 1,087,183 12,055,143
31/03/2019 0.157969 0.168454 0.155252 0.163399 2,092,560 11,998,532
30/03/2019 0.163406 0.165658 0.153059 0.157969 1,031,432 11,599,778
29/03/2019 0.163256 0.166088 0.160096 0.163624 1,358,838 12,014,990
28/03/2019 0.172473 0.173034 0.160355 0.163256 3,219,583 11,987,988
27/03/2019 0.185421 0.185421 0.166023 0.172473 11,491,120 12,664,824
26/03/2019 0.140524 0.213508 0.136223 0.183920 29,576,969 13,505,341
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.160876 USD and is down 6.97% over the last 24 hours. It is currently trading on 17 active market(s) with 1,339,790 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.160876 USD
AdEx ROI -22.96%
Market Rank #278
Cap. de Mercado 11,813,239 USD
24 Hour Volume 1,339,790 USD
Fornecimento Circulante 73,430,701 ADX
Fornecimento Total 100,000,000 ADX
Fornecimento Máximo 100,000,000 ADX
All Time High 3.71 USD
(07/01/2018)
All Time Low 0.073959 USD
(25/11/2018)
52 Week High / Low 1.17 USD /
0.073959 USD
90 Day High / Low 0.213508 USD /
0.087103 USD
30 Day High / Low 0.194141 USD /
0.152270 USD
7 Day High / Low 0.188442 USD /
0.152270 USD
24 Hour High / Low 0.175286 USD /
0.152270 USD
Yesterday's High / Low 0.178143 USD /
0.152270 USD
Yesterday's Open / Close 0.176985 USD /
0.159077 USD
Yesterday's Change $-0.017907 USD (-10.12%)
Yesterday's Volume $1,385,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)