Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
AdHive AdHive (ADH)
0.003007 USD (-4.50%)
0.00000030 BTC (1.93%)
0.00001633 ETH (0.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
395,067 USD
39 BTC
2,145 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
131,376,614 ADH
Fornecimento Total
392,000,000 ADH

Dados históricos para AdHive

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.003175 0.003184 0.002986 0.003007 - 395,067
20/08/2019 0.003218 0.003337 0.002941 0.003175 325 417,056
19/08/2019 0.003281 0.003325 0.002896 0.003218 1,056 422,765
18/08/2019 0.003199 0.003337 0.002923 0.003258 572 428,069
17/08/2019 0.003096 0.003485 0.002844 0.003195 1,870 419,685
16/08/2019 0.002865 0.003528 0.002855 0.003096 445 406,723
15/08/2019 0.003306 0.003479 0.002657 0.002865 813 376,387
14/08/2019 0.003301 0.003778 0.002749 0.003306 876 434,367
13/08/2019 0.003811 0.004016 0.003224 0.003303 896 433,911
12/08/2019 0.004042 0.004043 0.003144 0.003810 1,413 500,546
11/08/2019 0.003773 0.004090 0.003250 0.004042 2,094 531,003
10/08/2019 0.003407 0.004146 0.003338 0.003834 1,188 503,732
09/08/2019 0.003658 0.004148 0.003306 0.003407 968 447,663
08/08/2019 0.004052 0.004267 0.003535 0.003635 1,576 477,494
07/08/2019 0.004204 0.004818 0.003148 0.004052 2,027 532,397
06/08/2019 0.004896 0.005181 0.003958 0.004205 2,723 552,385
05/08/2019 0.003778 0.005036 0.003356 0.004897 3,123 643,348
04/08/2019 0.003765 0.003905 0.003227 0.003811 1,440 500,728
03/08/2019 0.003361 0.003999 0.002742 0.003765 2,107 494,630
02/08/2019 0.002681 0.003605 0.002614 0.003362 598 441,640
01/08/2019 0.002390 0.003302 0.002215 0.002681 954 352,285
31/07/2019 0.002905 0.003348 0.001840 0.002389 765 313,822
30/07/2019 0.002844 0.003158 0.002164 0.002906 1,765 381,777
29/07/2019 0.002651 0.003002 0.001714 0.002844 1,397 373,612
28/07/2019 0.002853 0.003049 0.001880 0.002651 1,674 348,215
27/07/2019 0.002604 0.003135 0.002080 0.002852 2,049 374,673
26/07/2019 0.002253 0.002982 0.002129 0.002604 1,032 342,088
25/07/2019 0.002263 0.002782 0.001990 0.002253 1,650 295,943
24/07/2019 0.002570 0.002619 0.001968 0.002264 1,366 297,421
23/07/2019 0.001543 0.002585 0.001387 0.002570 1,058 337,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre AdHive

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 ADH with 131,376,614 ADH in circulation. The last known price of AdHive is 0.003007 USD and is down 4.50% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://adhive.tv/.
Estatísticas de AdHive
Preço de AdHive 0.003007 USD
ROI de AdHive -94.56%
Ranking no mercado #1357
Cap. de Mercado 395,067 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 131,376,614 ADH
Fornecimento Total 392,000,000 ADH
Fornecimento Máximo Sem Dados
Valor mais alto 0.167871 USD
(19/04/2018)
Valor mais baixo 0.000484 USD
(19/07/2019)
Alta / Baixa em 52 semanas 0.036814 USD /
0.000484 USD
Alta / Baixa em 90 dias 0.005181 USD /
0.000484 USD
Alta / Baixa em 30 dias 0.005181 USD /
0.001714 USD
Alta / Baixa em 7 dias 0.003528 USD /
0.002657 USD
Alta / Baixa em 24 horas 0.003155 USD /
0.002986 USD
Alta / Baixa ontem 0.003184 USD /
0.002986 USD
Abertura / Fechamento de ontem 0.003175 USD /
0.003007 USD
Mudança de ontem $-0.000168 USD (-5.29%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)