Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Adelphoi Adelphoi (ADL)
0.007313 USD (14.04%)
0.00000057 BTC (0.79%)
0.00002116 ETH (2.68%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
151,544 USD
12 BTC
439 ETH
Volume (24h)
222 USD
0.02 BTC
0.64 ETH
Fornecimento Circulante
20,722,224 ADL
Fornecimento Total
100,000,000 ADL

Dados históricos para Adelphoi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.006055 0.006723 0.006050 0.006720 287 139,257
24/06/2019 0.006725 0.007622 0.005960 0.006056 398 125,488
23/06/2019 0.006848 0.007211 0.006175 0.006725 262 139,349
22/06/2019 0.007316 0.008666 0.005828 0.006847 291 141,886
21/06/2019 0.006949 0.007490 0.005475 0.007316 303 151,597
20/06/2019 0.006766 0.007332 0.005717 0.006944 231 143,892
19/06/2019 0.006801 0.008059 0.005840 0.006768 277 140,243
18/06/2019 0.006436 0.007998 0.006229 0.006797 193 140,843
17/06/2019 0.006111 0.007373 0.005948 0.006439 208 133,424
16/06/2019 0.007685 0.008394 0.005134 0.006105 180 126,518
15/06/2019 0.005294 0.008213 0.004997 0.007685 396 159,245
14/06/2019 0.004771 0.005441 0.004665 0.005291 207 109,648
13/06/2019 0.005284 0.005658 0.004550 0.004767 355 98,792
12/06/2019 0.004749 0.005453 0.004630 0.005281 232 109,424
11/06/2019 0.005280 0.005420 0.004586 0.004749 228 98,403
10/06/2019 0.004893 0.005481 0.004814 0.005274 259 109,298
09/06/2019 0.005229 0.005693 0.004226 0.004905 699 101,646
08/06/2019 0.005367 0.005644 0.005194 0.005229 177 108,358
07/06/2019 0.005306 0.005641 0.005125 0.005368 221 111,241
06/06/2019 0.005531 0.005903 0.004924 0.005310 217 110,029
05/06/2019 0.005610 0.006217 0.005211 0.005531 212 114,605
04/06/2019 0.005714 0.005990 0.005159 0.005610 256 116,251
03/06/2019 0.005936 0.006422 0.005721 0.005721 154 118,549
02/06/2019 0.005987 0.006415 0.005645 0.005935 247 122,982
01/06/2019 0.006331 0.006682 0.005502 0.005987 205 124,058
31/05/2019 0.006130 0.006911 0.005900 0.006333 209 131,226
30/05/2019 0.007189 0.007976 0.005325 0.006130 305 127,022
29/05/2019 0.008462 0.008987 0.006222 0.007189 228 148,963
28/05/2019 0.008886 0.009264 0.008430 0.008551 210 177,205
27/05/2019 0.007641 0.009594 0.006793 0.008714 295 180,584
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estatísticas de Adelphoi
Preço de Adelphoi 0.007313 USD
ROI de Adelphoi -96.75%
Ranking no mercado #1517
Cap. de Mercado 151,544 USD
Volume em 24 horas 222 USD
Fornecimento Circulante 20,722,224 ADL
Fornecimento Total 100,000,000 ADL
Fornecimento Máximo Sem Dados
Valor mais alto 1.01 USD
(19/06/2017)
Valor mais baixo 0.004226 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.071621 USD /
0.004226 USD
Alta / Baixa em 90 dias 0.015114 USD /
0.004226 USD
Alta / Baixa em 30 dias 0.009264 USD /
0.004226 USD
Alta / Baixa em 7 dias 0.008666 USD /
0.005475 USD
Alta / Baixa em 24 horas 0.007480 USD /
0.006311 USD
Alta / Baixa ontem 0.006723 USD /
0.006050 USD
Abertura / Fechamento de ontem 0.006055 USD /
0.006720 USD
Mudança de ontem $0.000665 USD (+10.99%)
Volume de ontem $287 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)