Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Adelphoi Adelphoi (ADL)
0.005648 USD (-2.71%)
0.00000056 BTC (-0.30%)
0.00002985 ETH (-1.11%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
117,047 USD
12 BTC
619 ETH
Volume (24h)
135 USD
0.01 BTC
0.72 ETH
Fornecimento Circulante
20,722,224 ADL
Fornecimento Total
100,000,000 ADL

Dados históricos para Adelphoi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.005827 0.005926 0.005587 0.005786 176 119,899
23/08/2019 0.005670 0.006019 0.005544 0.005724 244 118,616
22/08/2019 0.005573 0.005758 0.005487 0.005670 285 117,489
21/08/2019 0.006242 0.006266 0.005516 0.005573 209 115,478
20/08/2019 0.006223 0.006337 0.005945 0.006242 275 129,338
19/08/2019 0.005893 0.006223 0.005806 0.006223 275 128,964
18/08/2019 0.005729 0.006141 0.005660 0.005891 228 122,066
17/08/2019 0.005914 0.006020 0.005676 0.005729 250 118,724
16/08/2019 0.005880 0.006101 0.005543 0.005912 306 122,519
15/08/2019 0.005524 0.006014 0.005305 0.005982 264 123,968
14/08/2019 0.006202 0.006300 0.005505 0.005524 261 114,480
13/08/2019 0.006377 0.006502 0.005948 0.006203 302 128,550
12/08/2019 0.006679 0.006758 0.006262 0.006375 277 132,112
11/08/2019 0.006582 0.006696 0.006461 0.006677 285 138,363
10/08/2019 0.006759 0.006896 0.006449 0.006583 337 136,414
09/08/2019 0.006937 0.007002 0.006695 0.006759 322 140,067
08/08/2019 0.006932 0.007041 0.006598 0.006940 311 143,810
07/08/2019 0.006539 0.007103 0.006518 0.006932 372 143,640
06/08/2019 0.006735 0.007043 0.006421 0.006540 330 135,531
05/08/2019 0.006362 0.006777 0.006359 0.006742 130 139,709
04/08/2019 0.006496 0.006667 0.006111 0.006364 612 131,871
03/08/2019 0.006311 0.006633 0.006129 0.006495 248 134,584
02/08/2019 0.005932 0.006378 0.005913 0.006313 297 130,812
01/08/2019 0.005748 0.006066 0.005667 0.005931 257 122,904
31/07/2019 0.005467 0.005850 0.005446 0.005745 175 119,044
30/07/2019 0.005523 0.005717 0.005443 0.005469 174 113,320
29/07/2019 0.005815 0.006019 0.005315 0.005523 333 114,442
28/07/2019 0.005969 0.006298 0.005722 0.005816 204 120,518
27/07/2019 0.006412 0.006689 0.005743 0.005975 299 123,815
26/07/2019 0.006433 0.006438 0.005670 0.006412 321 132,875
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Estatísticas de Adelphoi
Preço de Adelphoi 0.005648 USD
ROI de Adelphoi -97.49%
Ranking no mercado #1517
Cap. de Mercado 117,047 USD
Volume em 24 horas 135 USD
Fornecimento Circulante 20,722,224 ADL
Fornecimento Total 100,000,000 ADL
Fornecimento Máximo Sem Dados
Valor mais alto 1.01 USD
(19/06/2017)
Valor mais baixo 0.004226 USD
(09/06/2019)
Alta / Baixa em 52 semanas 0.071621 USD /
0.004226 USD
Alta / Baixa em 90 dias 0.011946 USD /
0.004226 USD
Alta / Baixa em 30 dias 0.007103 USD /
0.005305 USD
Alta / Baixa em 7 dias 0.006337 USD /
0.005487 USD
Alta / Baixa em 24 horas 0.005899 USD /
0.005587 USD
Alta / Baixa ontem 0.005926 USD /
0.005587 USD
Abertura / Fechamento de ontem 0.005827 USD /
0.005786 USD
Mudança de ontem $-0.000041 USD (-0.71%)
Volume de ontem $176 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)