Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Adelphoi Adelphoi (ADL)
0.009142 USD (9.72%)
0.00000174 BTC (9.68%)
0.00005264 ETH (8.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
189,448 USD
36 BTC
1,091 ETH
Volume (24h)
289 USD
0.06 BTC
1.66 ETH
Fornecimento Circulante
20,722,224 ADL
Fornecimento Total
100,000,000 ADL

Dados históricos para Adelphoi

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/04/2019 0.008055 0.009640 0.007741 0.009194 282 190,516
17/04/2019 0.007877 0.008674 0.007604 0.008525 112 176,660
16/04/2019 0.007017 0.008557 0.006946 0.007880 121 163,295
15/04/2019 0.007165 0.008470 0.006317 0.007017 139 145,408
14/04/2019 0.007877 0.007979 0.006347 0.007165 146 148,466
13/04/2019 0.008484 0.009098 0.006812 0.007877 145 163,225
12/04/2019 0.008034 0.009123 0.007404 0.008484 95 175,813
11/04/2019 0.012227 0.012391 0.005410 0.008036 187 166,528
10/04/2019 0.012360 0.012810 0.011407 0.012221 147 253,248
09/04/2019 0.012621 0.012837 0.012052 0.012364 152 256,209
08/04/2019 0.012154 0.012852 0.011826 0.012621 136 261,531
07/04/2019 0.012420 0.012542 0.011759 0.012152 149 251,813
06/04/2019 0.012745 0.012933 0.012041 0.012433 142 257,636
05/04/2019 0.012774 0.013002 0.012590 0.012742 115 264,032
04/04/2019 0.014156 0.014573 0.012537 0.012775 238 264,727
03/04/2019 0.013942 0.015114 0.013821 0.014149 121 293,192
02/04/2019 0.011919 0.014209 0.011865 0.013935 298 288,761
01/04/2019 0.011637 0.012003 0.011522 0.011909 102 246,776
31/03/2019 0.011729 0.011805 0.011529 0.011642 114 241,253
30/03/2019 0.011628 0.012629 0.011575 0.011729 95 243,060
29/03/2019 0.011539 0.011705 0.011311 0.011651 125 241,444
28/03/2019 0.011589 0.011636 0.011364 0.011539 239 239,123
27/03/2019 0.011543 0.011888 0.011369 0.011589 84 240,157
26/03/2019 0.011457 0.011696 0.011150 0.011696 148 242,358
25/03/2019 0.011541 0.011743 0.011305 0.011619 104 240,778
24/03/2019 0.011559 0.011621 0.011287 0.011521 120 238,747
23/03/2019 0.012653 0.013212 0.011471 0.011571 87 239,772
22/03/2019 0.012779 0.013175 0.012163 0.012460 101 258,192
21/03/2019 0.011551 0.013326 0.011526 0.012806 143 265,364
20/03/2019 0.011528 0.011567 0.011390 0.011534 1 239,005
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.009142 USD
Adelphoi ROI -95.93%
Market Rank #1437
Cap. de Mercado 189,448 USD
24 Hour Volume 289 USD
Fornecimento Circulante 20,722,224 ADL
Fornecimento Total 100,000,000 ADL
Fornecimento Máximo Sem Dados
All Time High 1.01 USD
(19/06/2017)
All Time Low 0.005408 USD
(11/04/2019)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.009640 USD /
0.006317 USD
24 Hour High / Low 0.009640 USD /
0.007819 USD
Yesterday's High / Low 0.009640 USD /
0.007741 USD
Yesterday's Open / Close 0.008055 USD /
0.009194 USD
Yesterday's Change $0.001139 USD (+14.14%)
Yesterday's Volume $282 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)