×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,128Mercados:  20,637Cap. de Mercado:  $285,834,363,571Vol 24h:  $182,306,026,324Domínio de BTC:  62.1%
Cap. de Mercado:  $285,834,363,571Vol 24h:  $182,306,026,324Domínio de BTC:  62.1%Criptomoedas:  5,128Mercados:  20,637

ADAMANT Messenger (ADM)

$0.008306 USD (-5.80%)
0.00000085 BTC (-4.94%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $694,261 USD
    71.38048072 BTC
  • Volume (24h)
    $0.008306 USD
    0.00000085 BTC
  • Fornecimento Circulante
    83,581,453 ADM
  • Fornecimento Total
    103,723,464 ADM
  • Fornecimento Máximo
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.008808
    0.008861
    0.008740
    0.008794
    0
    735,011
    Feb 16, 2020
    0.009004
    0.009004
    0.008764
    0.008791
    1.23
    734,645
    Feb 15, 2020
    0.009007
    0.009138
    0.008970
    0.009004
    0
    752,389
    Feb 14, 2020
    0.008791
    0.009007
    0.007983
    0.009007
    5.52
    752,573
    Feb 13, 2020
    0.008822
    0.009114
    0.008769
    0.008793
    115.99
    734,615
    Feb 12, 2020
    0.009086
    0.009145
    0.008778
    0.008822
    0.405794
    736,969
    Feb 11, 2020
    0.009095
    0.009121
    0.009024
    0.009085
    0.899463
    758,943
    Feb 10, 2020
    0.009113
    0.009239
    0.009057
    0.009095
    0
    759,662
    Feb 09, 2020
    0.009095
    0.009175
    0.009053
    0.009114
    1.51
    761,213
    Feb 08, 2020
    0.009088
    0.009147
    0.009054
    0.009097
    0.564002
    759,678
    Feb 07, 2020
    0.008978
    0.009122
    0.006178
    0.009079
    37.16
    758,128
    Feb 06, 2020
    0.009026
    0.009133
    0.006172
    0.008978
    10.52
    749,645
    Feb 05, 2020
    0.009014
    0.009056
    0.008947
    0.009026
    0.210405
    753,586
    Feb 04, 2020
    0.008797
    0.009034
    0.008768
    0.009015
    0.488414
    752,537
    Feb 03, 2020
    0.009108
    0.009172
    0.006294
    0.008798
    4.73
    734,354
    Feb 02, 2020
    0.010008
    0.010008
    0.009095
    0.009108
    11.06
    760,171
    Feb 01, 2020
    0.010006
    0.010039
    0.009975
    0.010008
    0
    835,198
    Jan 31, 2020
    0.010017
    0.010061
    0.009974
    0.010016
    0.881394
    835,803
    Jan 30, 2020
    0.010029
    0.010107
    0.009973
    0.010012
    0.851037
    835,422
    Jan 29, 2020
    0.010009
    0.010060
    0.009932
    0.010033
    1.11
    837,048
    Jan 28, 2020
    0.008918
    0.010085
    0.008824
    0.010009
    1.14
    834,984
    Jan 27, 2020
    0.010005
    0.010058
    0.008841
    0.008917
    0.035223
    743,858
    Jan 26, 2020
    0.010021
    0.010086
    0.009969
    0.010006
    1.12
    834,578
    Jan 25, 2020
    0.010336
    0.010355
    0.009298
    0.010023
    2.11
    835,937
    Jan 24, 2020
    0.009782
    0.010352
    0.009780
    0.010327
    5.12
    861,182
    Jan 23, 2020
    0.009806
    0.009848
    0.009763
    0.009782
    68.72
    815,667
    Jan 22, 2020
    0.009813
    0.009831
    0.009401
    0.009809
    0.451194
    817,825
    Jan 21, 2020
    0.009806
    0.009859
    0.007799
    0.009815
    1.18
    818,270
    Jan 20, 2020
    0.009032
    0.009860
    0.008972
    0.009807
    134.98
    817,558
    Jan 19, 2020
    0.009011
    0.009221
    0.008949
    0.009032
    0
    752,860
    Jan 18, 2020
    0.009024
    0.009066
    0.008953
    0.009022
    1.26
    751,967

Sobre ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,723,463.6 with 83,581,453.1 in circulation. The last known price of ADAMANT Messenger is $0.008306 USD and is down -5.80% over the last 24 hours. It is currently trading on 2 active market(s) with $0.008306 traded over the last 24 hours. More information can be found at https://adamant.im.

Estatísticas de ADAMANT Messenger

ADAMANT Messenger Price
$0.008306 USD
ADAMANT Messenger ROI
-83.62%
Ranking no mercado
#1038
Cap. de Mercado
$694,261 USD
Volume em 24 horas
$0.008306 USD
Fornecimento Circulante
83,581,453 ADM
Fornecimento Total
103,723,464 ADM
Fornecimento Máximo
200,000,000 ADM
Valor mais alto
$0.099906 USD
(Mar 10, 2019)
Valor mais baixo
$0.004083 USD
(Jan 15, 2020)
Alta / Baixa em 52 semanas
$0.081526 USD /
$0.004088 USD
Alta / Baixa em 90 dias
$0.011460 USD /
$0.004088 USD
Alta / Baixa em 30 dias
$0.010355 USD /
$0.006172 USD
Alta / Baixa em 7 dias
$0.009145 USD /
$0.007983 USD
Alta / Baixa em 24 horas
$0.008861 USD /
$0.008280 USD
Alta / Baixa ontem
$0.008861 USD /
$0.008740 USD
Abertura / Fechamento de ontem
$0.008808 USD /
$0.008794 USD
Mudança de ontem
$-0.000014 USD (-0.16%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.