Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ADAMANT Messenger ADAMANT Messenger (ADM)
0.014945 USD (35.09%)
0.00000183 BTC (37.72%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,234,714 USD
151 BTC
Volume (24h)
142 USD
0.02 BTC
Fornecimento Circulante
82,618,520 ADM
Fornecimento Total
102,760,530 ADM
Fornecimento Máximo
200,000,000 ADM

Dados históricos para ADAMANT Messenger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.011544 0.014205 0.010046 0.010743 113 887,568
14/10/2019 0.012373 0.012601 0.009807 0.011546 31 953,748
13/10/2019 0.012857 0.012865 0.009285 0.012373 15 1,022,041
12/10/2019 0.012153 0.013010 0.010432 0.012856 217 1,061,814
11/10/2019 0.011533 0.014225 0.011527 0.012147 165 1,003,179
10/10/2019 0.015283 0.015306 0.011527 0.011538 111 952,788
09/10/2019 0.012580 0.015919 0.011238 0.015293 605 1,262,757
08/10/2019 0.016838 0.016845 0.010043 0.012580 1,020 1,038,615
07/10/2019 0.015169 0.016877 0.014949 0.016842 2 1,390,335
06/10/2019 0.016731 0.016928 0.015126 0.015175 1 1,252,654
05/10/2019 0.015232 0.018090 0.013413 0.016735 402 1,381,280
04/10/2019 0.013556 0.018330 0.013542 0.015232 610 1,257,078
03/10/2019 0.017377 0.017410 0.013044 0.013557 65 1,118,767
02/10/2019 0.016902 0.017415 0.012656 0.017385 361 1,434,516
01/10/2019 0.012549 0.017009 0.012501 0.016902 319 1,394,556
30/09/2019 0.016420 0.016524 0.012473 0.012547 6 1,035,163
29/09/2019 0.011855 0.017000 0.011853 0.016420 489 1,354,498
28/09/2019 0.020093 0.020125 0.011066 0.011852 400 977,613
27/09/2019 0.015068 0.022540 0.010003 0.020096 353 1,657,501
26/09/2019 0.013095 0.015132 0.008343 0.015074 429 1,243,124
25/09/2019 0.013077 0.013152 0.008012 0.013097 210 1,079,980
24/09/2019 0.011930 0.013837 0.007500 0.013095 12 1,079,724
23/09/2019 0.012932 0.013161 0.007418 0.011932 104 983,729
22/09/2019 0.012931 0.012997 0.012872 0.012932 - 1,066,061
21/09/2019 0.015408 0.015503 0.008897 0.012925 0 1,065,445
20/09/2019 0.011648 0.019020 0.007837 0.015412 592 1,270,312
19/09/2019 0.016912 0.016912 0.012730 0.012737 471 1,049,754
18/09/2019 0.016884 0.016957 0.016831 0.016912 - 1,393,663
17/09/2019 0.022434 0.023545 0.012508 0.016872 844 1,390,225
16/09/2019 0.022312 0.022500 0.012388 0.022434 - 1,848,427
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,760,530 ADM with 82,618,520 ADM in circulation. The last known price of ADAMANT Messenger is 0.014945 USD and is up 35.09% over the last 24 hours. It is currently trading on 2 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estatísticas de ADAMANT Messenger
Preço de ADAMANT Messenger 0.014945 USD
ROI de ADAMANT Messenger -70.54%
Ranking no mercado #827
Cap. de Mercado 1,234,714 USD
Volume em 24 horas 142 USD
Fornecimento Circulante 82,618,520 ADM
Fornecimento Total 102,760,530 ADM
Fornecimento Máximo 200,000,000 ADM
Valor mais alto 0.099906 USD
(10/03/2019)
Valor mais baixo 0.005866 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.081526 USD /
0.005866 USD
Alta / Baixa em 90 dias 0.029060 USD /
0.007416 USD
Alta / Baixa em 30 dias 0.023545 USD /
0.007418 USD
Alta / Baixa em 7 dias 0.015919 USD /
0.009285 USD
Alta / Baixa em 24 horas 0.014978 USD /
0.010219 USD
Alta / Baixa ontem 0.014205 USD /
0.010046 USD
Abertura / Fechamento de ontem 0.011544 USD /
0.010743 USD
Mudança de ontem $-0.000800 USD (-6.93%)
Volume de ontem $113 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)