Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ADAMANT Messenger ADAMANT Messenger (ADM)
0.019459 USD (5.82%)
0.00000187 BTC (2.96%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,599,748 USD
154 BTC
Volume (24h)
12 USD
0.00 BTC
Fornecimento Circulante
82,209,092 ADM
Fornecimento Total
102,351,102 ADM
Fornecimento Máximo
200,000,000 ADM

Dados históricos para ADAMANT Messenger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.019884 0.020094 0.018501 0.018545 21 1,524,402
21/08/2019 0.020010 0.020264 0.018788 0.019887 18 1,634,588
20/08/2019 0.019081 0.020053 0.016496 0.020019 192 1,645,320
19/08/2019 0.019466 0.019478 0.017836 0.019081 53 1,568,048
18/08/2019 0.019607 0.020892 0.019394 0.019464 10 1,599,390
17/08/2019 0.021764 0.022855 0.019476 0.019614 8 1,611,583
16/08/2019 0.019763 0.021872 0.017908 0.021768 125 1,788,361
15/08/2019 0.019565 0.019815 0.017743 0.019749 12 1,622,402
14/08/2019 0.017945 0.019917 0.017862 0.019565 29 1,607,097
13/08/2019 0.019982 0.020016 0.016589 0.017939 147 1,473,368
12/08/2019 0.018647 0.020052 0.018647 0.019978 40 1,640,718
11/08/2019 0.021495 0.022027 0.017648 0.018658 188 1,532,146
10/08/2019 0.020674 0.021544 0.018950 0.021490 30 1,764,547
09/08/2019 0.021174 0.022380 0.018069 0.020674 168 1,697,411
08/08/2019 0.024151 0.024488 0.019963 0.021164 251 1,737,449
07/08/2019 0.023777 0.026786 0.022478 0.024151 33 1,982,485
06/08/2019 0.021429 0.024034 0.020184 0.023781 108 1,951,973
05/08/2019 0.021409 0.023607 0.021276 0.021405 11 1,756,779
04/08/2019 0.023201 0.023493 0.021326 0.021409 11 1,756,958
03/08/2019 0.023542 0.023851 0.021783 0.023199 50 1,903,628
02/08/2019 0.020622 0.026877 0.020574 0.023539 335 1,931,387
01/08/2019 0.020264 0.020692 0.018914 0.020625 4 1,692,093
31/07/2019 0.020857 0.028107 0.018254 0.020277 565 1,663,446
30/07/2019 0.020716 0.020918 0.020594 0.020872 2 1,712,049
29/07/2019 0.022949 0.023032 0.019147 0.020707 96 1,698,399
28/07/2019 0.022964 0.023101 0.021623 0.022976 11 1,884,282
27/07/2019 0.022786 0.023651 0.021898 0.022964 42 1,883,145
26/07/2019 0.022027 0.023331 0.021226 0.022786 117 1,868,343
25/07/2019 0.020870 0.023279 0.020665 0.022028 36 1,806,028
24/07/2019 0.021451 0.021701 0.020749 0.020855 1 1,709,674
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,351,102 ADM with 82,209,092 ADM in circulation. The last known price of ADAMANT Messenger is 0.019459 USD and is up 5.82% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estatísticas de ADAMANT Messenger
Preço de ADAMANT Messenger 0.019459 USD
ROI de ADAMANT Messenger -61.64%
Ranking no mercado #1242
Cap. de Mercado 1,599,748 USD
Volume em 24 horas 12 USD
Fornecimento Circulante 82,209,092 ADM
Fornecimento Total 102,351,102 ADM
Fornecimento Máximo 200,000,000 ADM
Valor mais alto 0.099906 USD
(10/03/2019)
Valor mais baixo 0.005866 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.081526 USD /
0.005866 USD
Alta / Baixa em 90 dias 0.035127 USD /
0.016496 USD
Alta / Baixa em 30 dias 0.028107 USD /
0.016496 USD
Alta / Baixa em 7 dias 0.022855 USD /
0.016496 USD
Alta / Baixa em 24 horas 0.019533 USD /
0.018002 USD
Alta / Baixa ontem 0.020094 USD /
0.018501 USD
Abertura / Fechamento de ontem 0.019884 USD /
0.018545 USD
Mudança de ontem $-0.001339 USD (-6.73%)
Volume de ontem $21 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)