Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ADAMANT Messenger ADAMANT Messenger (ADM)
0.030523 USD (-1.15%)
0.00000393 BTC (0.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,487,600 USD
320 BTC
Volume (24h)
79,422 USD
10.22 BTC
Fornecimento Circulante
81,498,305 ADM
Fornecimento Total
101,640,316 ADM
Fornecimento Máximo
200,000,000 ADM

Dados históricos para ADAMANT Messenger

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.035104 0.035307 0.028168 0.032197 73,051 2,623,826
21/05/2019 0.042738 0.043271 0.028199 0.035104 78,501 2,860,464
20/05/2019 0.041386 0.044709 0.024955 0.042732 71,942 3,481,728
19/05/2019 0.043884 0.044637 0.021577 0.041386 80,884 3,371,714
18/05/2019 0.046958 0.047665 0.034977 0.044143 100,814 3,596,002
17/05/2019 0.041123 0.049868 0.039645 0.046958 100,140 3,824,910
16/05/2019 0.054310 0.054312 0.028973 0.041021 102,482 3,341,024
15/05/2019 0.028898 0.065088 0.026344 0.054531 111,929 4,440,988
14/05/2019 0.029907 0.030987 0.028194 0.029003 53,643 2,361,722
13/05/2019 0.029100 0.030964 0.028169 0.029950 64,607 2,438,643
12/05/2019 0.029316 0.030604 0.027375 0.029100 74,116 2,369,160
11/05/2019 0.030033 0.030636 0.024474 0.029290 58,226 2,384,437
10/05/2019 0.031363 0.031472 0.024018 0.030247 29,244 2,462,148
09/05/2019 0.028440 0.031470 0.025495 0.031367 68,820 2,553,032
08/05/2019 0.028749 0.029109 0.028166 0.028446 61,159 2,315,058
07/05/2019 0.031295 0.031533 0.028110 0.028737 68,895 2,338,530
06/05/2019 0.030886 0.031880 0.028661 0.031302 61,505 2,547,037
05/05/2019 0.031801 0.033469 0.028669 0.030886 38,177 2,512,900
04/05/2019 0.033301 0.033487 0.029030 0.031786 43,342 2,585,904
03/05/2019 0.026452 0.033895 0.026075 0.033300 68,720 2,708,795
02/05/2019 0.026959 0.027212 0.026164 0.026452 24,267 2,151,580
01/05/2019 0.029034 0.029459 0.026049 0.026966 61,322 2,193,193
30/04/2019 0.030637 0.034432 0.027000 0.029031 54,122 2,360,870
29/04/2019 0.029489 0.030858 0.029432 0.030642 72,349 2,491,664
28/04/2019 0.029635 0.030213 0.023342 0.029684 66,180 2,413,517
27/04/2019 0.031076 0.031665 0.022357 0.029746 66,151 2,418,340
26/04/2019 0.026978 0.031996 0.020863 0.031076 82,514 2,526,198
25/04/2019 0.026964 0.029181 0.020798 0.026952 78,385 2,190,734
24/04/2019 0.023710 0.031804 0.019965 0.026971 63,753 2,192,112
23/04/2019 0.033029 0.033774 0.017527 0.023710 44,122 1,926,905
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 101,640,316 ADM with 81,498,305 ADM in circulation. The last known price of ADAMANT Messenger is 0.030523 USD and is down 1.15% over the last 24 hours. It is currently trading on 3 active market(s) with 79,422 USD traded over the last 24 hours. More information can be found at https://adamant.im.
Estatísticas de ADAMANT Messenger
Preço de ADAMANT Messenger 0.030523 USD
ROI de ADAMANT Messenger -39.82%
Ranking no mercado #649
Cap. de Mercado 2,487,600 USD
Volume em 24 horas 79,422 USD
Fornecimento Circulante 81,498,305 ADM
Fornecimento Total 101,640,316 ADM
Fornecimento Máximo 200,000,000 ADM
Valor mais alto 0.081526 USD
(10/03/2019)
Valor mais baixo 0.005866 USD
(06/03/2019)
Alta / Baixa em 52 semanas 0.081526 USD /
0.005866 USD
Alta / Baixa em 90 dias 0.081526 USD /
0.005866 USD
Alta / Baixa em 30 dias 0.065088 USD /
0.019965 USD
Alta / Baixa em 7 dias 0.049868 USD /
0.021577 USD
Alta / Baixa em 24 horas 0.033171 USD /
0.028320 USD
Alta / Baixa ontem 0.035307 USD /
0.028168 USD
Abertura / Fechamento de ontem 0.035104 USD /
0.032197 USD
Mudança de ontem $-0.002907 USD (-8.28%)
Volume de ontem $73,051 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)