×
×
Criptomoedas:  5,549Mercados:  22,658Cap. de Mercado:  $275,887,541,845Vol 24h:  $67,424,526,429Domínio de BTC:  64.7%
Cap. de Mercado:  $275,887,541,845Vol 24h:  $67,424,526,429Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,658

ADAMANT Messenger (ADM)

$0.011424 USD (0.16%)
0.00000118 BTC (-0.74%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $963,589 USD
    99.38654008 BTC
  • Volume (24h)
    $10,407.08 USD
    1.07340721 BTC
  • Fornecimento Circulante
    84,346,207 ADM
  • Fornecimento Total
    104,488,218 ADM
  • Fornecimento Máximo
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.011436
    0.011530
    0.011337
    0.011385
    10,237.86
    960,288
    Jun 05, 2020
    0.011431
    0.011556
    0.009590
    0.011436
    10,603.88
    964,530
    Jun 04, 2020
    0.009602
    0.011936
    0.009292
    0.011431
    8,137.40
    963,982
    Jun 03, 2020
    0.010673
    0.011950
    0.009199
    0.009603
    7,385.38
    809,804
    Jun 02, 2020
    0.010817
    0.011924
    0.010564
    0.010673
    9,781.18
    899,934
    Jun 01, 2020
    0.010580
    0.010827
    0.010454
    0.010624
    9,504.45
    895,763
    May 31, 2020
    0.010604
    0.010868
    0.010545
    0.010571
    9,569.61
    891,191
    May 30, 2020
    0.010632
    0.010845
    0.010520
    0.010605
    9,962.40
    893,964
    May 29, 2020
    0.010808
    0.010901
    0.010480
    0.010633
    9,884.25
    896,300
    May 28, 2020
    0.010544
    0.010874
    0.010450
    0.010610
    9,933.95
    894,297
    May 27, 2020
    0.010481
    0.010871
    0.010443
    0.010542
    9,218.48
    888,480
    May 26, 2020
    0.010837
    0.010856
    0.009013
    0.010481
    8,470.44
    883,243
    May 25, 2020
    0.010700
    0.010915
    0.010630
    0.010735
    9,512.28
    904,621
    May 24, 2020
    0.010761
    0.010881
    0.010651
    0.010700
    9,711.98
    901,592
    May 23, 2020
    0.010726
    0.010869
    0.010649
    0.010864
    10,102.72
    915,285
    May 22, 2020
    0.010821
    0.010862
    0.010469
    0.010725
    10,163.84
    903,511
    May 21, 2020
    0.008993
    0.010919
    0.008500
    0.010518
    8,190.09
    886,035
    May 20, 2020
    0.011047
    0.011429
    0.009665
    0.010693
    4,032.64
    900,696
    May 19, 2020
    0.011105
    0.011470
    0.011006
    0.011354
    3,551.73
    956,348
    May 18, 2020
    0.009812
    0.012011
    0.009747
    0.011102
    4,105.08
    935,046
    May 17, 2020
    0.008295
    0.010110
    0.007905
    0.009912
    5,524.73
    834,721
    May 16, 2020
    0.008520
    0.008735
    0.008279
    0.008295
    5,214.65
    698,508
    May 15, 2020
    0.008584
    0.008751
    0.007871
    0.008535
    7,892.58
    718,638
    May 14, 2020
    0.008693
    0.008703
    0.007784
    0.007983
    5,335.26
    672,136
    May 13, 2020
    0.008503
    0.008722
    0.008424
    0.008691
    8,007.96
    731,681
    May 12, 2020
    0.008491
    0.008736
    0.008473
    0.008508
    7,933.05
    716,230
    May 11, 2020
    0.008504
    0.008840
    0.008278
    0.008695
    8,058.83
    731,881
    May 10, 2020
    0.007734
    0.008847
    0.007339
    0.008500
    7,667.78
    715,404
    May 09, 2020
    0.008123
    0.008923
    0.007373
    0.007434
    6,978.97
    625,612
    May 08, 2020
    0.009119
    0.009470
    0.007710
    0.007817
    6,739.95
    657,808
    May 07, 2020
    0.009353
    0.009485
    0.007673
    0.009119
    7,074.00
    767,316

Sobre ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 104,488,217.6 with 84,346,207.1 in circulation. The last known price of ADAMANT Messenger is $0.011424 USD and is up 0.16% over the last 24 hours. It is currently trading on 2 active market(s) with $10,407.08 traded over the last 24 hours. More information can be found at https://adamant.im.

Estatísticas de ADAMANT Messenger

ADAMANT Messenger Price$0.011424 USD
ADAMANT Messenger ROI
-77.48%
Ranking no mercado#954
Cap. de Mercado$963,589 USD
Volume em 24 horas$10,407.08 USD
Fornecimento Circulante84,346,207 ADM
Fornecimento Total104,488,218 ADM
Fornecimento Máximo200,000,000 ADM
Valor mais alto
$0.099906 USD
(Mar 10, 2019)
Valor mais baixo
$0.004083 USD
(Jan 15, 2020)
Alta / Baixa em 52 semanas
$0.035127 USD /
$0.004088 USD
Alta / Baixa em 90 dias
$0.027008 USD /
$0.005425 USD
Alta / Baixa em 30 dias
$0.012011 USD /
$0.007339 USD
Alta / Baixa em 7 dias
$0.011950 USD /
$0.009199 USD
Alta / Baixa em 24 horas
$0.011530 USD /
$0.011337 USD
Alta / Baixa ontem
$0.011530 USD /
$0.011337 USD
Abertura / Fechamento de ontem
$0.011436 USD /
$0.011385 USD
Mudança de ontem$-0.000051 USD (-0.45%)
Volume de ontem$10,237.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.