×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,201,180,281Vol 24h:  $56,992,215,996Domínio de BTC:  66.6%
Cap. de Mercado:  $196,201,180,281Vol 24h:  $56,992,215,996Domínio de BTC:  66.6%Criptomoedas:  4,931Mercados:  20,579

Acoin (ACOIN)

$0.013754 USD (0.00%)
0.00000191 BTC (0.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $16,780.44 USD
    2.32578355 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 12, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 11, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 10, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 09, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 08, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 07, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 06, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 05, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 04, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 03, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 02, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Dec 01, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Nov 30, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Nov 29, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Nov 28, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Nov 27, 2019
    0.013754
    0.013754
    0.013754
    0.013754
    0
    16,780.44
    Nov 26, 2019
    0.013702
    0.014189
    0.013666
    0.013754
    0
    16,780.44
    Nov 25, 2019
    0.013169
    0.014256
    0.012319
    0.013702
    5.35
    16,717.78
    Nov 24, 2019
    0.013647
    0.013647
    0.011658
    0.013165
    14.71
    16,062.86
    Nov 23, 2019
    0.013774
    0.013776
    0.013569
    0.013647
    0
    16,650.26
    Nov 22, 2019
    0.014607
    0.014607
    0.013042
    0.013774
    1.05
    16,805.24
    Nov 21, 2019
    0.014623
    0.014647
    0.014574
    0.014607
    0
    17,821.99
    Nov 20, 2019
    0.014769
    0.014830
    0.014587
    0.014639
    2.56
    17,861.41
    Nov 19, 2019
    0.013286
    0.014818
    0.013014
    0.014769
    1.25
    18,019.61
    Nov 18, 2019
    0.013082
    0.013317
    0.013082
    0.013286
    38.92
    16,209.78
    Nov 17, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 16, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 15, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 14, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28

Sobre Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.013754 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Estatísticas de Acoin

Acoin Price
$0.013754 USD
Acoin ROI
-76.59%
Ranking no mercado
#1774
Cap. de Mercado
$16,780.44 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
1,220,085 ACOIN
Fornecimento Total
1,220,085 ACOIN
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.08 USD
(Jun 23, 2017)
Valor mais baixo
$0.000683 USD
(Sep 03, 2016)
Alta / Baixa em 52 semanas
$0.041378 USD /
$0.005453 USD
Alta / Baixa em 90 dias
$0.026299 USD /
$0.011658 USD
Alta / Baixa em 30 dias
$0.014830 USD /
$0.011658 USD
Alta / Baixa em 7 dias
$0.013754 USD /
$0.013754 USD
Alta / Baixa em 24 horas
$0.013754 USD /
$0.013754 USD
Alta / Baixa ontem
$0.013754 USD /
$0.013754 USD
Abertura / Fechamento de ontem
$0.013754 USD /
$0.013754 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.