Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Achain Achain (ACT)
0.009238 USD (-4.35%)
0.00000092 BTC (1.86%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,776,331 USD
875 BTC
Volume (24h)
651,521 USD
64.93 BTC
Fornecimento Circulante
949,999,998 ACT
Fornecimento Total
1,000,000,000 ACT
Fornecimento Máximo
1,000,000,000 ACT

Dados históricos para Achain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.009883 0.010160 0.009528 0.009716 757,558 9,229,972
19/08/2019 0.009916 0.010208 0.009759 0.010017 830,678 9,516,438
18/08/2019 0.009842 0.010246 0.009678 0.009797 962,532 9,306,799
17/08/2019 0.009626 0.010034 0.009475 0.009758 778,405 9,269,720
16/08/2019 0.009978 0.009978 0.009357 0.009616 551,908 9,134,954
15/08/2019 0.009490 0.010006 0.008992 0.009882 954,843 9,387,845
14/08/2019 0.010790 0.010793 0.009521 0.009534 1,099,862 9,057,176
13/08/2019 0.011402 0.011553 0.010566 0.010685 776,344 10,151,171
12/08/2019 0.011572 0.011926 0.011297 0.011482 679,659 10,908,211
11/08/2019 0.011439 0.011853 0.011085 0.011550 980,392 10,972,966
10/08/2019 0.011637 0.011910 0.011275 0.011461 675,733 10,887,773
09/08/2019 0.012398 0.012846 0.011530 0.011637 967,304 11,055,512
08/08/2019 0.013091 0.013264 0.012138 0.012478 1,132,882 11,854,435
07/08/2019 0.013717 0.013785 0.012943 0.013091 854,285 12,436,590
06/08/2019 0.014655 0.014824 0.013261 0.013751 1,525,363 13,063,618
05/08/2019 0.015077 0.015378 0.014410 0.014723 1,522,973 13,987,231
04/08/2019 0.014735 0.015461 0.014710 0.015069 1,484,351 14,255,073
03/08/2019 0.014308 0.015106 0.014284 0.014756 1,227,467 13,959,590
02/08/2019 0.013991 0.014865 0.013984 0.014309 1,674,606 13,536,016
01/08/2019 0.014254 0.014609 0.013848 0.013969 1,464,008 13,214,277
31/07/2019 0.013127 0.015087 0.013127 0.014293 1,934,011 13,521,378
30/07/2019 0.013470 0.013854 0.012860 0.013135 1,508,423 12,425,266
29/07/2019 0.013196 0.013845 0.013115 0.013439 1,527,569 12,712,869
28/07/2019 0.013173 0.013288 0.012742 0.013188 790,057 12,475,877
27/07/2019 0.013704 0.013974 0.013034 0.013140 981,120 12,430,636
26/07/2019 0.013599 0.013770 0.013293 0.013704 978,741 12,964,367
25/07/2019 0.013627 0.013960 0.013534 0.013564 1,174,278 12,831,663
24/07/2019 0.013498 0.013867 0.013156 0.013674 1,198,836 12,935,476
23/07/2019 0.014230 0.014232 0.013321 0.013498 1,523,165 12,768,744
22/07/2019 0.014388 0.015276 0.013664 0.014231 1,528,137 13,462,705
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 949,999,998 ACT in circulation. The last known price of Achain is 0.009238 USD and is down 4.35% over the last 24 hours. It is currently trading on 26 active market(s) with 651,521 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estatísticas de Achain
Preço de Achain 0.009238 USD
ROI de Achain -96.11%
Ranking no mercado #266
Cap. de Mercado 8,776,331 USD
Volume em 24 horas 651,521 USD
Fornecimento Circulante 949,999,998 ACT
Fornecimento Total 1,000,000,000 ACT
Fornecimento Máximo 1,000,000,000 ACT
Valor mais alto 1.39 USD
(10/01/2018)
Valor mais baixo 0.006073 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.051790 USD /
0.006073 USD
Alta / Baixa em 90 dias 0.030096 USD /
0.008992 USD
Alta / Baixa em 30 dias 0.015461 USD /
0.008992 USD
Alta / Baixa em 7 dias 0.010660 USD /
0.008992 USD
Alta / Baixa em 24 horas 0.009918 USD /
0.009065 USD
Alta / Baixa ontem 0.010160 USD /
0.009528 USD
Abertura / Fechamento de ontem 0.009883 USD /
0.009716 USD
Mudança de ontem $-0.000167 USD (-1.69%)
Volume de ontem $757,558 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)