×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,266,524,744Vol 24h:  $56,140,454,482Domínio de BTC:  62.2%
Cap. de Mercado:  $274,266,524,744Vol 24h:  $56,140,454,482Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

Achain (ACT)

$0.007215 USD (0.28%)
0.00000078 BTC (0.42%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $6,998,277 USD
    755.79144563 BTC
  • Volume (24h)
    $6,219,319 USD
    671.66649715 BTC
  • Fornecimento Circulante
    969,999,998 ACT
  • Fornecimento Total
    1,000,000,000 ACT
  • Fornecimento Máximo
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    0.007189
    0.007489
    0.007004
    0.007291
    5,735,031
    7,072,603
    Jul 11, 2020
    0.006930
    0.007372
    0.006865
    0.007188
    6,321,682
    6,972,605
    Jul 10, 2020
    0.006741
    0.007078
    0.006741
    0.006925
    5,382,509
    6,717,233
    Jul 09, 2020
    0.006701
    0.006783
    0.006510
    0.006745
    7,725,048
    6,542,189
    Jul 08, 2020
    0.006741
    0.006780
    0.006439
    0.006701
    4,690,280
    6,499,704
    Jul 07, 2020
    0.006992
    0.007049
    0.006649
    0.006742
    7,624,600
    6,539,568
    Jul 06, 2020
    0.006820
    0.007065
    0.006706
    0.007000
    6,789,382
    6,789,948
    Jul 05, 2020
    0.007078
    0.007290
    0.006656
    0.006820
    7,732,768
    6,615,133
    Jul 04, 2020
    0.006614
    0.007428
    0.006579
    0.007074
    7,686,547
    6,861,671
    Jul 03, 2020
    0.006445
    0.006682
    0.006399
    0.006604
    7,461,951
    6,405,740
    Jul 02, 2020
    0.006479
    0.006580
    0.006192
    0.006444
    4,556,684
    6,251,023
    Jul 01, 2020
    0.006718
    0.006741
    0.006367
    0.006478
    5,539,628
    6,283,196
    Jun 30, 2020
    0.006358
    0.006734
    0.006327
    0.006722
    6,179,623
    6,520,474
    Jun 29, 2020
    0.006177
    0.006420
    0.006090
    0.006363
    4,245,814
    6,171,797
    Jun 28, 2020
    0.006074
    0.006450
    0.006003
    0.006177
    6,132,982
    5,991,779
    Jun 27, 2020
    0.006529
    0.006761
    0.005942
    0.006074
    6,321,136
    5,891,950
    Jun 26, 2020
    0.006777
    0.006803
    0.006348
    0.006529
    5,066,529
    6,332,744
    Jun 25, 2020
    0.006687
    0.007014
    0.006459
    0.006780
    5,114,627
    6,576,685
    Jun 24, 2020
    0.007286
    0.007356
    0.006683
    0.006693
    3,922,347
    6,492,201
    Jun 23, 2020
    0.007483
    0.007567
    0.007100
    0.007283
    6,947,550
    7,064,772
    Jun 22, 2020
    0.007375
    0.007685
    0.007291
    0.007484
    7,242,746
    7,259,275
    Jun 21, 2020
    0.008255
    0.008263
    0.007306
    0.007382
    7,427,684
    7,160,277
    Jun 20, 2020
    0.007500
    0.008364
    0.007443
    0.008123
    7,045,676
    7,879,053
    Jun 19, 2020
    0.007298
    0.008423
    0.007195
    0.007500
    8,102,446
    7,274,766
    Jun 18, 2020
    0.007399
    0.007399
    0.007007
    0.007295
    6,951,651
    7,075,743
    Jun 17, 2020
    0.007133
    0.007473
    0.006994
    0.007399
    4,517,243
    7,176,967
    Jun 16, 2020
    0.006642
    0.007143
    0.006552
    0.007136
    5,167,634
    6,921,644
    Jun 15, 2020
    0.006603
    0.006716
    0.005989
    0.006638
    5,440,455
    6,438,434
    Jun 14, 2020
    0.006801
    0.006816
    0.006536
    0.006603
    4,526,549
    6,405,292
    Jun 13, 2020
    0.006420
    0.006801
    0.006171
    0.006801
    3,434,743
    6,596,578

Sobre Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 969,999,997.921 in circulation. The last known price of Achain is $0.007215 USD and is up 0.28% over the last 24 hours. It is currently trading on 22 active market(s) with $6,219,318.773 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Estatísticas de Achain

Achain Price$0.007215 USD
Achain ROI
-96.96%
Ranking no mercado#476
Cap. de Mercado$6,998,277 USD
Volume em 24 horas$6,219,319 USD
Fornecimento Circulante969,999,998 ACT
Fornecimento Total1,000,000,000 ACT
Fornecimento Máximo1,000,000,000 ACT
Valor mais alto
$1.39 USD
(Jan 10, 2018)
Valor mais baixo
$0.002431 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.017003 USD /
$0.002431 USD
Alta / Baixa em 90 dias
$0.008423 USD /
$0.004396 USD
Alta / Baixa em 30 dias
$0.008423 USD /
$0.005942 USD
Alta / Baixa em 7 dias
$0.007489 USD /
$0.006439 USD
Alta / Baixa em 24 horas
$0.007489 USD /
$0.007112 USD
Alta / Baixa ontem
$0.007489 USD /
$0.007004 USD
Abertura / Fechamento de ontem
$0.007189 USD /
$0.007291 USD
Mudança de ontem$0.000102 USD (1.42%)
Volume de ontem$5,735,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.