Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Achain Achain (ACT)
0.018709 USD (0.62%)
0.00000204 BTC (0.55%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,663,766 USD
1,818 BTC
Volume (24h)
1,258,055 USD
137.25 BTC
Fornecimento Circulante
890,672,553 ACT
Fornecimento Total
1,000,000,000 ACT
Fornecimento Máximo
1,000,000,000 ACT

Dados históricos para Achain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.019168 0.019967 0.018100 0.018494 1,578,703 16,472,173
17/06/2019 0.018719 0.019743 0.018578 0.019116 2,348,675 17,025,809
16/06/2019 0.018410 0.018951 0.018216 0.018502 2,052,914 16,479,343
15/06/2019 0.018434 0.018780 0.018214 0.018410 2,122,496 16,397,246
14/06/2019 0.018288 0.019233 0.018211 0.018471 2,949,490 16,451,211
13/06/2019 0.018662 0.018747 0.017738 0.018312 2,387,801 16,309,811
12/06/2019 0.018996 0.019114 0.018491 0.018708 2,288,218 16,662,367
11/06/2019 0.019699 0.019702 0.018629 0.018996 3,341,203 16,918,834
10/06/2019 0.019839 0.020840 0.019355 0.019713 4,929,588 17,553,788
09/06/2019 0.017833 0.021552 0.017833 0.019798 8,848,196 17,629,189
08/06/2019 0.018185 0.018369 0.017459 0.017849 2,238,274 15,893,864
07/06/2019 0.017191 0.018604 0.017011 0.018187 2,976,357 16,195,426
06/06/2019 0.016761 0.017823 0.016606 0.017208 3,072,462 15,323,424
05/06/2019 0.015583 0.016934 0.015553 0.016777 3,075,425 14,948,502
04/06/2019 0.016266 0.016495 0.015385 0.015578 1,603,952 13,880,278
03/06/2019 0.017236 0.017809 0.016219 0.016348 1,508,947 14,567,061
02/06/2019 0.016976 0.017518 0.016690 0.017297 1,395,667 15,377,687
01/06/2019 0.016965 0.017388 0.016821 0.016976 1,044,476 15,092,590
31/05/2019 0.016738 0.016962 0.016254 0.016948 1,045,868 15,066,953
30/05/2019 0.017834 0.018340 0.016470 0.016738 1,781,140 14,880,940
29/05/2019 0.018385 0.018410 0.017143 0.017853 1,322,803 15,872,084
28/05/2019 0.018179 0.018410 0.017739 0.018362 1,379,025 16,324,232
27/05/2019 0.018246 0.019076 0.017844 0.018237 2,086,592 16,213,025
26/05/2019 0.019243 0.019486 0.017383 0.018266 2,754,353 16,239,494
25/05/2019 0.016517 0.019525 0.016505 0.019243 3,243,551 17,107,970
24/05/2019 0.015982 0.017150 0.015843 0.016517 1,142,418 14,684,047
23/05/2019 0.015923 0.016285 0.015420 0.016046 985,609 14,275,449
22/05/2019 0.016656 0.017111 0.015770 0.015903 1,343,465 14,147,684
21/05/2019 0.016290 0.017359 0.016086 0.016693 1,678,370 14,851,027
20/05/2019 0.017287 0.017781 0.015768 0.016289 1,422,645 14,491,717
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 890,672,553 ACT in circulation. The last known price of Achain is 0.018709 USD and is up 0.62% over the last 24 hours. It is currently trading on 26 active market(s) with 1,258,055 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estatísticas de Achain
Preço de Achain 0.018709 USD
ROI de Achain -92.13%
Ranking no mercado #241
Cap. de Mercado 16,663,766 USD
Volume em 24 horas 1,258,055 USD
Fornecimento Circulante 890,672,553 ACT
Fornecimento Total 1,000,000,000 ACT
Fornecimento Máximo 1,000,000,000 ACT
Valor mais alto 1.39 USD
(10/01/2018)
Valor mais baixo 0.006073 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.150054 USD /
0.006073 USD
Alta / Baixa em 90 dias 0.024460 USD /
0.010373 USD
Alta / Baixa em 30 dias 0.021552 USD /
0.015385 USD
Alta / Baixa em 7 dias 0.019967 USD /
0.017738 USD
Alta / Baixa em 24 horas 0.019118 USD /
0.018100 USD
Alta / Baixa ontem 0.019967 USD /
0.018100 USD
Abertura / Fechamento de ontem 0.019168 USD /
0.018494 USD
Mudança de ontem $-0.000673 USD (-3.51%)
Volume de ontem $1,578,703 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)