Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Achain Achain (ACT)
0.011243 USD (-4.88%)
0.00000207 BTC (-2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,619,439 USD
1,772 BTC
Volume (24h)
1,207,142 USD
222.42 BTC
Fornecimento Circulante
855,600,822 ACT
Fornecimento Total
1,000,000,000 ACT
Fornecimento Máximo
1,000,000,000 ACT

Dados históricos para Achain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.012262 0.012278 0.010877 0.010957 1,334,878 9,374,473
23/04/2019 0.012678 0.012967 0.012237 0.012262 1,248,906 10,491,223
22/04/2019 0.013030 0.013036 0.012239 0.012608 1,398,701 10,787,141
21/04/2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20/04/2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19/04/2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18/04/2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17/04/2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16/04/2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15/04/2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14/04/2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13/04/2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12/04/2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11/04/2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10/04/2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
09/04/2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
08/04/2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
07/04/2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
06/04/2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
05/04/2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
04/04/2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
03/04/2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
02/04/2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
01/04/2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31/03/2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30/03/2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29/03/2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28/03/2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27/03/2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
26/03/2019 0.011431 0.011912 0.011302 0.011776 1,176,384 10,224,882
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.011243 USD and is down 4.88% over the last 24 hours. It is currently trading on 25 active market(s) with 1,207,142 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.011243 USD
Achain ROI -95.27%
Market Rank #321
Cap. de Mercado 9,619,439 USD
24 Hour Volume 1,207,142 USD
Fornecimento Circulante 855,600,822 ACT
Fornecimento Total 1,000,000,000 ACT
Fornecimento Máximo 1,000,000,000 ACT
All Time High 1.39 USD
(10/01/2018)
All Time Low 0.006073 USD
(08/02/2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.010877 USD
7 Day High / Low 0.014706 USD /
0.010877 USD
24 Hour High / Low 0.011936 USD /
0.010877 USD
Yesterday's High / Low 0.012278 USD /
0.010877 USD
Yesterday's Open / Close 0.012262 USD /
0.010957 USD
Yesterday's Change $-0.001305 USD (-10.64%)
Yesterday's Volume $1,334,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)