Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Achain Achain (ACT)
0.007288 USD (-10.70%)
0.00000097 BTC (-2.02%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,937,951 USD
925 BTC
Volume (24h)
684,615 USD
91.24 BTC
Fornecimento Circulante
951,999,998 ACT
Fornecimento Total
1,000,000,000 ACT
Fornecimento Máximo
1,000,000,000 ACT

Dados históricos para Achain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.008471 0.008520 0.008082 0.008082 562,555 7,693,613
21/10/2019 0.008354 0.008519 0.008249 0.008469 609,293 8,062,628
20/10/2019 0.008534 0.008564 0.008238 0.008341 752,956 7,940,446
19/10/2019 0.008732 0.008816 0.008486 0.008523 641,810 8,113,872
18/10/2019 0.009022 0.009088 0.008668 0.008726 750,933 8,307,114
17/10/2019 0.009004 0.009277 0.008709 0.009022 885,161 8,588,516
16/10/2019 0.008964 0.009361 0.008810 0.008995 1,185,432 8,563,110
15/10/2019 0.008669 0.009064 0.008657 0.008999 784,759 8,567,474
14/10/2019 0.008705 0.008724 0.008506 0.008656 634,463 8,240,679
13/10/2019 0.008665 0.008977 0.008644 0.008705 600,310 8,286,834
12/10/2019 0.008741 0.008890 0.008547 0.008681 733,061 8,264,440
11/10/2019 0.008893 0.009041 0.008675 0.008734 669,330 8,314,315
10/10/2019 0.008881 0.009549 0.008743 0.008876 844,797 8,449,571
09/10/2019 0.009333 0.009333 0.008865 0.008890 672,867 8,463,588
08/10/2019 0.008678 0.009547 0.008636 0.009333 1,229,816 8,884,890
07/10/2019 0.008223 0.008834 0.008191 0.008696 725,173 8,278,907
06/10/2019 0.008711 0.008844 0.008166 0.008202 666,528 7,807,849
05/10/2019 0.009134 0.009348 0.008579 0.008706 776,582 8,287,704
04/10/2019 0.008962 0.009208 0.008852 0.009134 731,522 8,695,697
03/10/2019 0.009136 0.009184 0.008694 0.008973 756,188 8,542,028
02/10/2019 0.009700 0.009741 0.008832 0.009133 1,064,538 8,694,831
01/10/2019 0.009966 0.010058 0.009700 0.009700 780,143 9,234,869
30/09/2019 0.009531 0.010131 0.009428 0.009935 1,313,347 9,458,011
29/09/2019 0.009666 0.010062 0.009386 0.009541 1,134,559 9,083,090
28/09/2019 0.009828 0.010334 0.009437 0.009646 1,613,417 9,182,953
27/09/2019 0.009283 0.009902 0.008806 0.009772 1,891,958 9,302,814
26/09/2019 0.009143 0.009984 0.008487 0.009289 2,677,658 8,843,015
25/09/2019 0.007209 0.009645 0.007171 0.009154 2,028,849 8,714,997
24/09/2019 0.009101 0.009134 0.007110 0.007257 1,064,848 6,908,336
23/09/2019 0.010596 0.010599 0.009085 0.009095 1,526,990 8,658,747
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.007288 USD and is down 10.70% over the last 24 hours. It is currently trading on 27 active market(s) with 684,615 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Estatísticas de Achain
Preço de Achain 0.007288 USD
ROI de Achain -96.93%
Ranking no mercado #351
Cap. de Mercado 6,937,951 USD
Volume em 24 horas 684,615 USD
Fornecimento Circulante 951,999,998 ACT
Fornecimento Total 1,000,000,000 ACT
Fornecimento Máximo 1,000,000,000 ACT
Valor mais alto 1.39 USD
(10/01/2018)
Valor mais baixo 0.006053 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.030096 USD /
0.006073 USD
Alta / Baixa em 90 dias 0.015461 USD /
0.006996 USD
Alta / Baixa em 30 dias 0.010334 USD /
0.007110 USD
Alta / Baixa em 7 dias 0.009277 USD /
0.007233 USD
Alta / Baixa em 24 horas 0.008210 USD /
0.007233 USD
Alta / Baixa ontem 0.008520 USD /
0.008082 USD
Abertura / Fechamento de ontem 0.008471 USD /
0.008082 USD
Mudança de ontem $-0.000390 USD (-4.60%)
Volume de ontem $562,555 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)