New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ACChain ACChain (ACC)
0.010108 USD (0.00%)
0.00000118 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? ACC

Learn more about why circulating supply may be missing.

Dados históricos para ACChain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.010108 0.010108 0.010108 0.010108 - -
17/10/2019 0.010108 0.010108 0.010108 0.010108 - -
16/10/2019 0.010108 0.010108 0.010108 0.010108 - -
15/10/2019 0.010108 0.010108 0.010108 0.010108 - -
14/10/2019 0.010108 0.010108 0.010108 0.010108 - -
13/10/2019 0.010108 0.010108 0.010108 0.010108 - -
12/10/2019 0.010108 0.010108 0.010108 0.010108 - -
11/10/2019 0.010108 0.010108 0.010108 0.010108 - -
10/10/2019 0.010137 0.010149 0.010082 0.010108 - -
09/10/2019 0.003870 0.010188 0.003846 0.010135 - -
08/10/2019 0.007989 0.009732 0.003863 0.003870 - -
07/10/2019 0.009318 0.009318 0.007992 0.007992 - -
06/10/2019 0.009318 0.009318 0.009318 0.009318 - -
05/10/2019 0.009318 0.009318 0.009318 0.009318 - -
04/10/2019 0.009318 0.009318 0.009318 0.009318 - -
03/10/2019 0.009318 0.009318 0.009318 0.009318 - -
02/10/2019 0.009318 0.009318 0.009318 0.009318 - -
01/10/2019 0.009318 0.009318 0.009318 0.009318 - -
30/09/2019 0.009318 0.009318 0.009318 0.009318 - -
29/09/2019 0.009318 0.009318 0.009318 0.009318 - -
28/09/2019 0.009318 0.009318 0.009318 0.009318 - -
27/09/2019 0.009399 0.009417 0.009280 0.009318 - -
26/09/2019 0.006689 0.009867 0.006621 0.009400 - -
25/09/2019 0.010937 0.010937 0.006606 0.006689 - -
24/09/2019 0.010937 0.010937 0.010937 0.010937 - -
23/09/2019 0.010937 0.010937 0.010937 0.010937 - -
22/09/2019 0.010923 0.010975 0.010811 0.010937 - -
21/09/2019 0.012669 0.012669 0.010899 0.010925 - -
20/09/2019 0.012669 0.012669 0.012669 0.012669 - -
19/09/2019 0.012669 0.012669 0.012669 0.012669 - -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.010108 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
Estatísticas de ACChain
Preço de ACChain 0.010108 USD
ROI de ACChain -99.05%
Ranking no mercado #2407
Cap. de Mercado Sem Dados
Volume em 24 horas Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
Valor mais alto 2.78 USD
(20/02/2018)
Valor mais baixo 0.001414 USD
(30/07/2019)
Alta / Baixa em 52 semanas 0.127151 USD /
0.001414 USD
Alta / Baixa em 90 dias 0.014648 USD /
0.001414 USD
Alta / Baixa em 30 dias 0.012669 USD /
0.003846 USD
Alta / Baixa em 7 dias 0.010108 USD /
0.010108 USD
Alta / Baixa em 24 horas 0.010108 USD /
0.010108 USD
Alta / Baixa ontem 0.010108 USD /
0.010108 USD
Abertura / Fechamento de ontem 0.010108 USD /
0.010108 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)