Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Abyss Token Abyss Token (ABYSS)
0.009651 USD (-3.80%)
0.00000119 BTC (-2.73%)
0.00005441 ETH (-2.47%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,200,531 USD
272 BTC
12,405 ETH
Volume (24h)
52,939 USD
6.55 BTC
298.45 ETH
Fornecimento Circulante
228,010,117 ABYSS
Fornecimento Total
508,628,132 ABYSS

Dados históricos para Abyss Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/10/2019 0.010175 0.010316 0.009430 0.009531 55,125 2,173,183
15/10/2019 0.010732 0.010800 0.010132 0.010167 53,539 2,318,095
14/10/2019 0.010558 0.010745 0.010375 0.010643 57,156 2,426,765
13/10/2019 0.010276 0.010840 0.010266 0.010558 47,567 2,407,398
12/10/2019 0.010441 0.010681 0.010195 0.010452 43,974 2,383,230
11/10/2019 0.010702 0.010794 0.010326 0.010441 66,977 2,380,574
10/10/2019 0.011201 0.011315 0.010537 0.010756 55,731 2,452,521
09/10/2019 0.010863 0.011346 0.010798 0.011204 68,869 2,554,558
08/10/2019 0.010835 0.010988 0.010725 0.010863 82,921 2,476,968
07/10/2019 0.010651 0.010905 0.010544 0.010839 87,889 2,471,355
06/10/2019 0.010594 0.010762 0.010289 0.010693 62,709 2,438,106
05/10/2019 0.010764 0.010807 0.010344 0.010617 63,012 2,420,834
04/10/2019 0.010545 0.010808 0.010447 0.010764 54,984 2,454,376
03/10/2019 0.010517 0.010691 0.010349 0.010553 46,161 2,406,282
02/10/2019 0.010677 0.010730 0.010132 0.010507 41,457 2,395,775
01/10/2019 0.010735 0.010767 0.010357 0.010677 35,747 2,434,515
30/09/2019 0.010417 0.010729 0.010200 0.010729 67,874 2,446,202
29/09/2019 0.010705 0.010756 0.010087 0.010400 49,651 2,371,386
28/09/2019 0.010621 0.010798 0.010367 0.010677 65,393 2,434,516
27/09/2019 0.010453 0.010836 0.010273 0.010622 50,724 2,421,814
26/09/2019 0.009845 0.010716 0.009818 0.010453 53,297 2,383,336
25/09/2019 0.009997 0.010083 0.009629 0.009845 86,642 2,244,768
24/09/2019 0.011913 0.011957 0.009818 0.009964 87,196 2,271,210
23/09/2019 0.012249 0.012308 0.011806 0.011921 87,468 2,717,163
22/09/2019 0.012345 0.012374 0.011324 0.012217 63,616 2,784,777
21/09/2019 0.012257 0.012378 0.011988 0.012331 56,691 2,810,787
20/09/2019 0.012444 0.012602 0.012081 0.012317 92,257 2,807,413
19/09/2019 0.012346 0.012679 0.012021 0.012458 94,935 2,839,662
18/09/2019 0.012424 0.012884 0.012263 0.012336 115,636 2,811,810
17/09/2019 0.012162 0.012483 0.011767 0.012424 79,333 2,832,020
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Abyss Token

Abyss Token (ABYSS) is a cryptocurrency token and operates on the Ethereum platform. Abyss Token has a current supply of 508,628,132 ABYSS with 228,010,117 ABYSS in circulation. The last known price of Abyss Token is 0.009651 USD and is down 3.80% over the last 24 hours. It is currently trading on 20 active market(s) with 52,939 USD traded over the last 24 hours. More information can be found at https://www.theabyss.com/.
Estatísticas de Abyss Token
Preço de Abyss Token 0.009651 USD
ROI de Abyss Token -86.23%
Ranking no mercado #672
Cap. de Mercado 2,200,531 USD
Volume em 24 horas 52,939 USD
Fornecimento Circulante 228,010,117 ABYSS
Fornecimento Total 508,628,132 ABYSS
Fornecimento Máximo Sem Dados
Valor mais alto 0.086412 USD
(08/06/2018)
Valor mais baixo 0.004043 USD
(12/12/2018)
Alta / Baixa em 52 semanas 0.052532 USD /
0.004050 USD
Alta / Baixa em 90 dias 0.021641 USD /
0.009412 USD
Alta / Baixa em 30 dias 0.012884 USD /
0.009412 USD
Alta / Baixa em 7 dias 0.010843 USD /
0.009412 USD
Alta / Baixa em 24 horas 0.010134 USD /
0.009412 USD
Alta / Baixa ontem 0.010316 USD /
0.009430 USD
Abertura / Fechamento de ontem 0.010175 USD /
0.009531 USD
Mudança de ontem $-0.000644 USD (-6.33%)
Volume de ontem $55,125 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)