×
×
Criptomoedas:  5,515Mercados:  22,525Cap. de Mercado:  $247,376,542,894Vol 24h:  $95,843,837,739Domínio de BTC:  65.6%
Cap. de Mercado:  $247,376,542,894Vol 24h:  $95,843,837,739Domínio de BTC:  65.6%Criptomoedas:  5,515Mercados:  22,525

Abulaba (AAA)

$0.000014 USD (-2.69%)
1.599e-9 BTC (-3.14%)
0.00000007 ETH (-1.70%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $212.77 USD
    0.02413206 BTC
    1.05569653 ETH
  • Volume (24h)
    $5.04 USD
    0.00057112 BTC
    0.02498436 ETH
  • Fornecimento Circulante
    15,090,818 AAA
  • Fornecimento Total
    397,000,000 AAA
  • Historical data for Abulaba

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0.020531
    216.88
    May 24, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    218.66
    May 23, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    0
    218.66
    May 22, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    6.61
    218.87
    May 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    207.65
    May 20, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    5.23
    207.65
    May 19, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    5.31
    207.65
    May 18, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    4.52
    207.65
    May 17, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    207.65
    May 16, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    207.65
    May 15, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    207.65
    May 14, 2020
    0.000011
    0.000014
    0.000011
    0.000014
    5.09
    214.38
    May 13, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    172.36
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    8.31
    171.38
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    1.22
    169.06
    May 10, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    0.094370
    170.89
    May 09, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    191.26
    May 08, 2020
    0.000023
    0.000024
    0.000013
    0.000013
    6.96
    192.93
    May 07, 2020
    0.000022
    0.000024
    0.000022
    0.000023
    0.021229
    352.40
    May 06, 2020
    0.000028
    0.000028
    0.000022
    0.000022
    10.12
    338.86
    May 05, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    6.69
    419.61
    May 04, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    6.74
    419.61
    May 03, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    419.61
    May 02, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    419.61
    May 01, 2020
    0.000011
    0.000028
    0.000011
    0.000028
    5.29
    419.94
    Apr 30, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    6.72
    161.61
    Apr 29, 2020
    0.000006
    0.000011
    0.000006
    0.000011
    7.09
    163.66
    Apr 28, 2020
    0.000043
    0.000043
    0.000006
    0.000006
    6.43
    88.29
    Apr 27, 2020
    0.000022
    0.000078
    0.000022
    0.000043
    7.90
    649.70
    Apr 26, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    331.20

Sobre Abulaba

Abulaba (AAA) is a cryptocurrency token and operates on the Ethereum platform. Abulaba has a current supply of 397,000,000 with 15,090,818.102 in circulation. The last known price of Abulaba is $0.000014 USD and is down -2.69% over the last 24 hours. It is currently trading on 3 active market(s) with $5.04 traded over the last 24 hours. More information can be found at https://abulaba.co/.

Estatísticas de Abulaba

Abulaba Price$0.000014 USD
Abulaba ROI
-100.00%
Ranking no mercado#2047
Cap. de Mercado$212.77 USD
Volume em 24 horas$5.04 USD
Fornecimento Circulante15,090,818 AAA
Fornecimento Total397,000,000 AAA
Fornecimento MáximoSem Dados
Valor mais alto
$3.47 USD
(Sep 15, 2018)
Valor mais baixo
$0.000006 USD
(Apr 28, 2020)
Alta / Baixa em 52 semanas
$0.000752 USD /
$0.000006 USD
Alta / Baixa em 90 dias
$0.000078 USD /
$0.000006 USD
Alta / Baixa em 30 dias
$0.000078 USD /
$0.000006 USD
Alta / Baixa em 7 dias
$0.000015 USD /
$0.000014 USD
Alta / Baixa em 24 horas
$0.000014 USD /
$0.000014 USD
Alta / Baixa ontem
$0.000014 USD /
$0.000014 USD
Abertura / Fechamento de ontem
$0.000014 USD /
$0.000014 USD
Mudança de ontem$-1.18e-7 USD (-0.81%)
Volume de ontem$0.020531 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.