Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ABBC Coin ABBC Coin (ABBC)
0.261921 USD (-3.05%)
0.00003278 BTC (-3.20%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
132,291,135 USD
16,559 BTC
Volume (24h)
50,823,072 USD
6,361 BTC
Fornecimento Circulante
505,080,592 ABBC
Fornecimento Total
1,002,169,550 ABBC

Dados históricos para ABBC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.272838 0.277509 0.258625 0.267748 52,360,563 135,234,080
24/05/2019 0.270670 0.277712 0.262162 0.272838 53,072,888 137,805,006
23/05/2019 0.264113 0.273963 0.254109 0.270625 52,189,363 136,687,458
22/05/2019 0.252417 0.281180 0.241731 0.264113 48,106,922 133,398,275
21/05/2019 0.249921 0.254147 0.239478 0.252417 47,309,970 127,490,769
20/05/2019 0.266004 0.266337 0.241584 0.250009 53,888,802 126,274,933
19/05/2019 0.243541 0.267164 0.239001 0.266004 44,860,461 134,353,483
18/05/2019 0.237883 0.244083 0.228059 0.243556 47,822,282 123,015,167
17/05/2019 0.258166 0.258214 0.225980 0.237883 49,702,521 120,149,944
16/05/2019 0.275072 0.281164 0.248872 0.257727 49,796,480 130,172,813
15/05/2019 0.282519 0.287884 0.258438 0.276582 48,930,293 139,696,078
14/05/2019 0.325362 0.330765 0.265017 0.281346 55,025,605 142,102,210
13/05/2019 0.291219 0.338608 0.281106 0.325663 48,532,834 164,485,876
12/05/2019 0.302907 0.314167 0.279349 0.291219 50,417,111 147,089,112
11/05/2019 0.287495 0.311091 0.285823 0.304095 52,538,490 153,592,355
10/05/2019 0.281188 0.289283 0.277925 0.287236 52,098,423 145,077,166
09/05/2019 0.282609 0.293629 0.268756 0.280781 51,504,401 141,817,177
08/05/2019 0.245911 0.322477 0.241945 0.282637 49,543,293 142,754,284
07/05/2019 0.193408 0.255114 0.191674 0.246028 49,704,740 124,264,149
06/05/2019 0.190926 0.195257 0.183133 0.193450 53,156,254 97,707,657
05/05/2019 0.193681 0.200034 0.182989 0.190947 46,896,335 96,443,509
04/05/2019 0.193761 0.201185 0.181889 0.193686 48,792,357 97,827,245
03/05/2019 0.167880 0.197277 0.158877 0.193766 52,307,610 97,867,649
02/05/2019 0.153486 0.167902 0.149208 0.167902 50,813,472 84,803,886
01/05/2019 0.152665 0.156547 0.147937 0.154050 46,649,244 77,807,449
30/04/2019 0.142913 0.153471 0.137197 0.152665 44,506,099 77,108,190
29/04/2019 0.152868 0.161430 0.136376 0.142901 45,039,074 72,176,723
28/04/2019 0.148048 0.156484 0.142943 0.152814 45,510,053 77,183,355
27/04/2019 0.154205 0.155583 0.143112 0.148112 50,121,085 74,808,472
26/04/2019 0.158411 0.160079 0.146997 0.154139 51,851,267 77,852,397
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,550 ABBC with 505,080,592 ABBC in circulation. The last known price of ABBC Coin is 0.261921 USD and is down 3.05% over the last 24 hours. It is currently trading on 28 active market(s) with 50,823,072 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
Estatísticas de ABBC Coin
Preço de ABBC Coin 0.261921 USD
ROI de ABBC Coin -28.61%
Ranking no mercado #58
Cap. de Mercado 132,291,135 USD
Volume em 24 horas 50,823,072 USD
Fornecimento Circulante 505,080,592 ABBC
Fornecimento Total 1,002,169,550 ABBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.05 USD
(25/10/2018)
Valor mais baixo 0.029392 USD
(06/12/2018)
Alta / Baixa em 52 semanas 2.05 USD /
0.029392 USD
Alta / Baixa em 90 dias 0.647931 USD /
0.106159 USD
Alta / Baixa em 30 dias 0.338608 USD /
0.136376 USD
Alta / Baixa em 7 dias 0.281180 USD /
0.239478 USD
Alta / Baixa em 24 horas 0.277509 USD /
0.258625 USD
Alta / Baixa ontem 0.277509 USD /
0.258625 USD
Abertura / Fechamento de ontem 0.272838 USD /
0.267748 USD
Mudança de ontem $-0.005090 USD (-1.87%)
Volume de ontem $52,360,563 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)