Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ABBC Coin ABBC Coin (ABBC)
0.175099 USD (1.03%)
0.00001692 BTC (2.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
88,439,188 USD
8,546 BTC
Volume (24h)
61,248,911 USD
5,919 BTC
Fornecimento Circulante
505,080,602 ABBC
Fornecimento Total
1,002,169,570 ABBC

Dados históricos para ABBC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/07/2019 0.181041 0.182088 0.160943 0.180141 60,648,454 90,985,871
20/07/2019 0.177967 0.184258 0.166080 0.181041 58,450,969 91,440,071
19/07/2019 0.186091 0.191688 0.171556 0.177525 65,194,451 89,664,626
18/07/2019 0.184397 0.191365 0.165292 0.186091 70,560,980 93,990,882
17/07/2019 0.193085 0.207013 0.175602 0.186425 72,278,310 94,159,600
16/07/2019 0.246437 0.252252 0.189655 0.193380 64,508,803 97,672,239
15/07/2019 0.235377 0.249622 0.224172 0.246628 82,623,759 124,566,813
14/07/2019 0.241029 0.244125 0.219415 0.235319 78,490,025 118,855,111
13/07/2019 0.254129 0.254181 0.232715 0.241447 80,805,520 121,950,197
12/07/2019 0.233606 0.257902 0.233061 0.253177 86,704,698 127,874,950
11/07/2019 0.242850 0.245321 0.222722 0.234338 80,093,268 118,359,394
10/07/2019 0.264326 0.270534 0.232687 0.242357 82,339,123 122,409,616
09/07/2019 0.267912 0.281228 0.251264 0.264177 86,534,231 133,430,682
08/07/2019 0.252432 0.271027 0.245321 0.267826 91,918,463 135,273,515
07/07/2019 0.246835 0.256846 0.236941 0.253268 88,460,325 127,920,982
06/07/2019 0.246509 0.255942 0.236246 0.247314 79,566,584 124,913,266
05/07/2019 0.251248 0.255668 0.241118 0.246615 82,403,042 124,560,461
04/07/2019 0.264452 0.269353 0.244883 0.251270 79,038,280 126,911,359
03/07/2019 0.242648 0.264501 0.242648 0.264466 93,648,287 133,576,665
02/07/2019 0.238761 0.246451 0.213597 0.242634 88,603,180 122,549,852
01/07/2019 0.250487 0.263249 0.224249 0.238257 88,110,762 120,339,123
30/06/2019 0.278759 0.283666 0.250431 0.250487 52,895,372 126,515,994
29/06/2019 0.296623 0.297191 0.267619 0.278941 85,285,895 140,887,746
28/06/2019 0.277077 0.298168 0.265179 0.296260 103,030,812 149,635,373
27/06/2019 0.317451 0.331888 0.259029 0.276428 74,414,038 139,618,428
26/06/2019 0.283799 0.339042 0.280458 0.317451 74,897,665 160,338,320
25/06/2019 0.254105 0.283799 0.245529 0.283799 89,945,427 143,341,407
24/06/2019 0.226108 0.254353 0.208255 0.254168 66,919,028 128,375,321
23/06/2019 0.266438 0.269462 0.210651 0.226108 56,919,677 114,202,583
22/06/2019 0.179349 0.268069 0.177542 0.266162 51,835,444 134,433,381
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,570 ABBC with 505,080,602 ABBC in circulation. The last known price of ABBC Coin is 0.175099 USD and is up 1.03% over the last 24 hours. It is currently trading on 30 active market(s) with 61,248,911 USD traded over the last 24 hours. More information can be found at https://www.abbcfoundation.com/.
Estatísticas de ABBC Coin
Preço de ABBC Coin 0.175099 USD
ROI de ABBC Coin -52.28%
Ranking no mercado #76
Cap. de Mercado 88,439,188 USD
Volume em 24 horas 61,248,911 USD
Fornecimento Circulante 505,080,602 ABBC
Fornecimento Total 1,002,169,570 ABBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.05 USD
(25/10/2018)
Valor mais baixo 0.029392 USD
(06/12/2018)
Alta / Baixa em 52 semanas 2.05 USD /
0.029392 USD
Alta / Baixa em 90 dias 0.339042 USD /
0.136376 USD
Alta / Baixa em 30 dias 0.339042 USD /
0.160943 USD
Alta / Baixa em 7 dias 0.252252 USD /
0.160943 USD
Alta / Baixa em 24 horas 0.201108 USD /
0.168776 USD
Alta / Baixa ontem 0.182088 USD /
0.160943 USD
Abertura / Fechamento de ontem 0.181041 USD /
0.180141 USD
Mudança de ontem $-0.000899 USD (-0.50%)
Volume de ontem $60,648,454 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)