Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ABBC Coin ABBC Coin (ABBC)
0.241664 USD (-3.07%)
0.00002416 BTC (-1.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
133,956,344 USD
13,390 BTC
Volume (24h)
47,714,386 USD
4,769 BTC
Fornecimento Circulante
554,307,762 ABBC
Fornecimento Total
1,002,169,590 ABBC

Dados históricos para ABBC Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.189814 0.270342 0.189397 0.248991 55,137,349 138,017,896
19/09/2019 0.154568 0.193345 0.140341 0.190337 51,419,862 105,505,232
18/09/2019 0.132641 0.160747 0.127574 0.154091 47,955,787 85,413,879
17/09/2019 0.106733 0.135548 0.102063 0.132612 49,884,133 73,507,829
16/09/2019 0.098298 0.107635 0.095269 0.106763 39,879,553 59,179,622
15/09/2019 0.091678 0.103459 0.086258 0.098692 37,195,741 54,705,608
14/09/2019 0.091692 0.094722 0.091115 0.091816 36,802,952 50,894,322
13/09/2019 0.094231 0.096415 0.090824 0.091675 35,669,525 50,816,070
12/09/2019 0.096052 0.097205 0.091669 0.094468 37,142,244 52,364,560
11/09/2019 0.088261 0.102824 0.085816 0.096061 37,762,208 53,247,582
10/09/2019 0.082071 0.110215 0.080190 0.088261 35,460,744 48,923,931
09/09/2019 0.084273 0.102454 0.080668 0.082081 32,052,315 45,498,305
08/09/2019 0.089985 0.098397 0.081768 0.084273 33,957,440 46,712,994
07/09/2019 0.086322 0.091586 0.083718 0.090064 40,500,780 49,923,125
06/09/2019 0.088690 0.094612 0.084612 0.086678 39,105,283 48,046,472
05/09/2019 0.090120 0.090843 0.086113 0.088690 44,816,428 49,161,768
04/09/2019 0.093282 0.093282 0.085508 0.090120 45,742,993 49,954,394
03/09/2019 0.094721 0.096813 0.087857 0.093057 50,660,228 51,581,966
02/09/2019 0.093802 0.096514 0.090453 0.094948 50,599,272 52,630,397
01/09/2019 0.091385 0.095371 0.088488 0.094307 54,363,086 52,274,900
31/08/2019 0.092393 0.095215 0.086568 0.091544 46,494,943 50,743,545
30/08/2019 0.079841 0.121328 0.077615 0.092650 41,307,968 51,356,490
29/08/2019 0.083800 0.087217 0.078532 0.079841 45,739,890 44,256,610
28/08/2019 0.089779 0.091163 0.080246 0.084218 55,458,755 46,682,586
27/08/2019 0.090626 0.094766 0.084759 0.089555 57,788,475 49,640,814
26/08/2019 0.105780 0.109226 0.087885 0.090668 52,672,463 50,257,958
25/08/2019 0.144150 0.148039 0.100195 0.105775 57,475,307 58,631,740
24/08/2019 0.093608 0.204156 0.085615 0.144150 62,608,837 79,903,226
23/08/2019 0.090332 0.096860 0.086759 0.093440 57,399,032 51,794,431
22/08/2019 0.097265 0.099215 0.085888 0.090332 58,108,105 50,071,637
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ABBC Coin

ABBC Coin (ABBC) is a cryptocurrency. Users are able to generate ABBC through the process of mining. ABBC Coin has a current supply of 1,002,169,590 ABBC with 554,307,762 ABBC in circulation. The last known price of ABBC Coin is 0.241664 USD and is down 3.07% over the last 24 hours. It is currently trading on 29 active market(s) with 47,714,386 USD traded over the last 24 hours. More information can be found at https://abbccoin.com/.
Estatísticas de ABBC Coin
Preço de ABBC Coin 0.241664 USD
ROI de ABBC Coin -34.13%
Ranking no mercado #43
Cap. de Mercado 133,956,344 USD
Volume em 24 horas 47,714,386 USD
Fornecimento Circulante 554,307,762 ABBC
Fornecimento Total 1,002,169,590 ABBC
Fornecimento Máximo Sem Dados
Valor mais alto 2.05 USD
(25/10/2018)
Valor mais baixo 0.029351 USD
(06/12/2018)
Alta / Baixa em 52 semanas 2.05 USD /
0.029392 USD
Alta / Baixa em 90 dias 0.339042 USD /
0.077615 USD
Alta / Baixa em 30 dias 0.270342 USD /
0.077615 USD
Alta / Baixa em 7 dias 0.270342 USD /
0.086258 USD
Alta / Baixa em 24 horas 0.251729 USD /
0.225140 USD
Alta / Baixa ontem 0.270342 USD /
0.189397 USD
Abertura / Fechamento de ontem 0.189814 USD /
0.248991 USD
Mudança de ontem $0.059177 USD (+31.18%)
Volume de ontem $55,137,349 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)