Cap. de Mercado:
365Coin 365Coin (365)
19.42 USD
0.05156084 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
2,714 USD
7 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
140 365

Dados históricos para 365Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
02/10/2014 19.78 19.87 19.35 19.42 17 2,714
01/10/2014 19.97 20.13 19.63 19.78 17 2,763
30/09/2014 18.24 30.08 11.77 19.95 54 2,787
29/09/2014 15.08 18.99 8.38 18.21 22 2,545
28/09/2014 15.98 16.04 14.97 15.09 2 2,108
27/09/2014 16.14 16.26 15.89 15.98 0 2,233
26/09/2014 16.46 16.60 16.00 16.18 0 2,261
25/09/2014 19.27 28.79 16.40 16.46 5 2,301
24/09/2014 19.83 19.85 19.17 19.27 1 2,693
23/09/2014 32.17 33.90 15.93 19.83 298 2,772
22/09/2014 22.79 32.47 16.05 32.17 99 4,496
21/09/2014 23.30 23.55 22.45 22.77 3 3,182
20/09/2014 22.54 24.17 22.26 23.35 6 3,263
19/09/2014 25.45 25.67 22.21 22.54 3 3,150
18/09/2014 26.04 26.30 24.79 25.47 3 3,559
17/09/2014 24.22 39.07 24.20 26.07 6 3,643
16/09/2014 28.97 39.83 23.87 24.24 36 3,387
15/09/2014 31.05 42.78 28.92 29.00 8 4,052
14/09/2014 35.33 35.46 31.01 31.06 19 4,341
13/09/2014 42.76 42.80 35.27 35.60 17 4,974
12/09/2014 23.98 42.76 23.65 42.76 23 5,975
11/09/2014 16.98 29.27 16.80 23.99 2 3,352
10/09/2014 29.00 29.36 16.89 16.97 1 2,371
09/09/2014 28.49 29.12 16.50 28.99 28 4,051
08/09/2014 28.91 31.19 28.13 28.48 84 3,979
07/09/2014 29.13 48.20 28.94 28.94 6 4,044
06/09/2014 29.00 29.32 28.98 29.30 7 4,095
05/09/2014 29.38 29.44 28.90 29.00 19 4,053
04/09/2014 28.66 29.64 28.63 29.38 4 4,106
03/09/2014 47.69 47.69 23.82 28.66 95 4,004
02/09/2014 47.45 48.17 9.92 47.74 75 6,672
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About 365Coin

365Coin (365) is a cryptocurrency. Users are able to generate 365 through the process of mining. 365Coin has a current supply of 140 365. The last known price of 365Coin is 19.42 USD . More information can be found at http://365coin.net/.
365Coin Price 19.42 USD
Market Rank Sem Dados
Cap. de Mercado 2,714 USD
24h Volume Sem Dados
Fornecimento Circulante 140 365
Fornecimento Total 140 365
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados