×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,563,185,356Vol 24h:  $77,651,787,048Domínio de BTC:  66.1%
Cap. de Mercado:  $208,563,185,356Vol 24h:  $77,651,787,048Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,798

2GIVE (2GIVE)

$0.000088 USD (0.00%)
0.00000001 BTC (5.01%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $45,772.87 USD
    5.99383634 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    522,557,165 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.78
    Nov 19, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.61
    Nov 18, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.55
    Nov 17, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.53
    Nov 16, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.27
    Nov 15, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.20
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.03
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,772.01
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    45,771.94
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0
    45,771.71
    Nov 10, 2019
    0.000092
    0.000092
    0.000090
    0.000091
    9.06
    47,331.07
    Nov 09, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.83
    Nov 08, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    48,200.76
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000092
    0
    48,200.63
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    23.06
    48,876.27
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    35.33
    48,839.68
    Nov 04, 2019
    0.000184
    0.000187
    0.000093
    0.000094
    35.57
    49,201.70
    Nov 03, 2019
    0.000093
    0.000185
    0.000093
    0.000185
    1.36
    96,475.74
    Nov 02, 2019
    0.000093
    0.000093
    0.000092
    0.000093
    0
    48,774.56
    Nov 01, 2019
    0.000184
    0.000185
    0.000091
    0.000093
    18.33
    48,362.51
    Oct 31, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    55.20
    96,128.44
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    0
    96,314.35
    Oct 29, 2019
    0.000093
    0.000190
    0.000092
    0.000189
    3.74
    98,530.76
    Oct 28, 2019
    0.000083
    0.000095
    0.000083
    0.000093
    62.43
    48,349.46
    Oct 27, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.49
    Oct 26, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.48
    Oct 25, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.45
    Oct 24, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.35
    Oct 23, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.33
    Oct 22, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    43,136.27
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000083
    0
    43,136.21

Sobre 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,557,165.074. The last known price of 2GIVE is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

Estatísticas de 2GIVE

2GIVE Price
$0.000088 USD
2GIVE ROI
-54.36%
Ranking no mercado
#1613
Cap. de Mercado
$45,772.87 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
522,557,165 2GIVE
Fornecimento Total
522,557,165 2GIVE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.062242 USD
(May 05, 2017)
Valor mais baixo
$0.000078 USD
(Sep 30, 2019)
Alta / Baixa em 52 semanas
$0.002063 USD /
$0.000078 USD
Alta / Baixa em 90 dias
$0.000208 USD /
$0.000078 USD
Alta / Baixa em 30 dias
$0.000190 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000088 USD /
$0.000088 USD
Alta / Baixa em 24 horas
$0.000088 USD /
$0.000088 USD
Alta / Baixa ontem
$0.000088 USD /
$0.000088 USD
Abertura / Fechamento de ontem
$0.000088 USD /
$0.000088 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.