Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
2GIVE 2GIVE (2GIVE)
0.001206 USD (-5.14%)
0.00000030 BTC (-4.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
628,372 USD
156 BTC
Volume (24h)
3,252 USD
0.81 BTC
Fornecimento Circulante
521,008,708 2GIVE

Dados históricos para 2GIVE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.001128 0.001295 0.001128 0.001244 4,928 648,369
21/03/2019 0.001264 0.001265 0.001129 0.001129 1,157 588,320
20/03/2019 0.001302 0.001333 0.001217 0.001262 3,318 657,417
19/03/2019 0.001205 0.001305 0.001202 0.001301 2,103 677,984
18/03/2019 0.001203 0.001217 0.001137 0.001204 1,743 627,444
17/03/2019 0.001213 0.001216 0.001164 0.001202 417 626,329
16/03/2019 0.001144 0.001216 0.001095 0.001213 2,569 632,079
15/03/2019 0.001132 0.001151 0.001072 0.001144 2,775 596,210
14/03/2019 0.001133 0.001182 0.001092 0.001133 1,707 590,406
13/03/2019 0.001168 0.001174 0.001094 0.001134 2,032 590,728
12/03/2019 0.001153 0.001170 0.001118 0.001166 1,335 607,412
11/03/2019 0.001185 0.001191 0.001144 0.001152 404 599,927
10/03/2019 0.001153 0.001188 0.001137 0.001184 252 616,716
09/03/2019 0.001175 0.001206 0.001141 0.001152 974 599,967
08/03/2019 0.001166 0.001218 0.001164 0.001175 1,353 612,152
07/03/2019 0.001132 0.001201 0.001091 0.001170 1,744 609,781
06/03/2019 0.001053 0.001202 0.001046 0.001132 1,072 589,838
05/03/2019 0.001070 0.001169 0.001049 0.001054 1,178 549,192
04/03/2019 0.001113 0.001121 0.001026 0.001070 864 557,411
03/03/2019 0.001116 0.001147 0.001040 0.001115 735 580,632
02/03/2019 0.001178 0.001181 0.001048 0.001117 3,209 582,159
01/03/2019 0.001106 0.001191 0.001080 0.001179 1,775 614,108
28/02/2019 0.001108 0.001119 0.001080 0.001107 602 576,619
27/02/2019 0.001152 0.001155 0.001090 0.001107 790 576,698
26/02/2019 0.001161 0.001184 0.001115 0.001151 532 599,810
25/02/2019 0.001079 0.001191 0.001079 0.001164 1,011 606,181
24/02/2019 0.001198 0.001254 0.001065 0.001078 514 561,798
23/02/2019 0.001278 0.001308 0.001195 0.001238 1,469 644,941
22/02/2019 0.001305 0.001342 0.001151 0.001278 2,512 665,926
21/02/2019 0.001285 0.001358 0.001274 0.001306 740 680,149
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,008,708 2GIVE. The last known price of 2GIVE is 0.001206 USD and is down 5.14% over the last 24 hours. It is currently trading on 3 active market(s) with 3,252 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Statistics
2GIVE Price 0.001206 USD
2GIVE ROI +528.44%
Market Rank #885
Cap. de Mercado 628,372 USD
24 Hour Volume 3,252 USD
Fornecimento Circulante 521,008,708 2GIVE
Fornecimento Total 521,008,708 2GIVE
Fornecimento Máximo Sem Dados
All Time High 0.062242 USD
(05/05/2017)
All Time Low 0.000082 USD
(28/05/2016)
52 Week High / Low 0.011119 USD /
0.001026 USD
90 Day High / Low 0.001873 USD /
0.001026 USD
30 Day High / Low 0.001342 USD /
0.001026 USD
7 Day High / Low 0.001333 USD /
0.001126 USD
24 Hour High / Low 0.001290 USD /
0.001123 USD
Yesterday's High / Low 0.001295 USD /
0.001128 USD
Yesterday's Open / Close 0.001128 USD /
0.001244 USD
Yesterday's Change $0.000116 USD (+10.30%)
Yesterday's Volume $4,928 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)