×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,527,941,962Vol 24h:  $67,061,090,795Domínio de BTC:  65.9%
Cap. de Mercado:  $238,527,941,962Vol 24h:  $67,061,090,795Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

0Chain (ZCN)

$0.039695 USD (-7.20%)
0.00000456 BTC (-6.21%)
0.00021338 ETH (-6.31%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,592,468 USD
    182.84880947 BTC
    8,560 ETH
  • Volume (24h)
    $2,483.95 USD
    0.28520962 BTC
    13.35231263 ETH
  • Fornecimento Circulante
    40,117,166 ZCN
  • Fornecimento Total
    200,000,000 ZCN
  • Historical data for 0Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 13, 2019
    0.041206
    0.044180
    0.039330
    0.043155
    1,842.04
    1,731,260
    Nov 12, 2019
    0.042565
    0.044169
    0.039087
    0.041215
    3,266.13
    1,653,435
    Nov 11, 2019
    0.046194
    0.046264
    0.041103
    0.042563
    1,967.68
    1,707,511
    Nov 10, 2019
    0.042934
    0.048952
    0.042910
    0.046215
    2,827.92
    1,854,022
    Nov 09, 2019
    0.047058
    0.050300
    0.041122
    0.042928
    2,423.46
    1,722,139
    Nov 08, 2019
    0.048260
    0.053643
    0.046925
    0.047058
    2,380.16
    1,887,845
    Nov 07, 2019
    0.050082
    0.052150
    0.046991
    0.048252
    1,900.94
    1,935,716
    Nov 06, 2019
    0.049070
    0.052474
    0.047709
    0.050128
    2,507.25
    2,011,012
    Nov 05, 2019
    0.070443
    0.070460
    0.047176
    0.049085
    2,237.89
    1,969,156
    Nov 04, 2019
    0.068563
    0.071084
    0.068563
    0.070443
    12,226.16
    2,825,979
    Nov 03, 2019
    0.076919
    0.077153
    0.067719
    0.068624
    14,479.61
    2,753,014
    Nov 02, 2019
    0.046743
    0.094920
    0.045386
    0.076919
    15,468.89
    3,085,759
    Nov 01, 2019
    0.045296
    0.049066
    0.044573
    0.046743
    2,435.99
    1,875,196
    Oct 31, 2019
    0.046127
    0.048570
    0.044028
    0.045314
    2,601.05
    1,817,849
    Oct 30, 2019
    0.048490
    0.050140
    0.044564
    0.046154
    2,592.04
    1,851,576
    Oct 29, 2019
    0.051589
    0.052261
    0.043384
    0.048504
    2,201.93
    1,945,850
    Oct 28, 2019
    0.051315
    0.054738
    0.049052
    0.051634
    1,929.63
    2,071,428
    Oct 27, 2019
    0.048811
    0.060030
    0.048291
    0.051349
    1,919.18
    2,059,971
    Oct 26, 2019
    0.050139
    0.054517
    0.048811
    0.048811
    1,861.53
    1,958,152
    Oct 25, 2019
    0.047401
    0.054057
    0.044418
    0.050162
    2,479.50
    2,012,358
    Oct 24, 2019
    0.050062
    0.052219
    0.045361
    0.047401
    2,221.11
    1,901,611
    Oct 23, 2019
    0.059424
    0.073618
    0.047825
    0.050062
    6,081.14
    2,008,365
    Oct 22, 2019
    0.052890
    0.066614
    0.047811
    0.059427
    2,142.22
    2,384,026
    Oct 21, 2019
    0.060290
    0.068619
    0.050315
    0.052891
    3,309.32
    2,121,826
    Oct 20, 2019
    0.035584
    0.065303
    0.035228
    0.060290
    3,514.14
    2,418,669
    Oct 19, 2019
    0.035699
    0.036109
    0.035428
    0.035555
    930.85
    1,426,363
    Oct 18, 2019
    0.037709
    0.037746
    0.035657
    0.035704
    934.87
    1,432,356
    Oct 17, 2019
    0.050138
    0.061899
    0.037523
    0.037733
    1,038.87
    1,513,729
    Oct 16, 2019
    0.037416
    0.062013
    0.035981
    0.050185
    3,732.01
    2,013,263
    Oct 15, 2019
    0.048998
    0.055826
    0.037033
    0.037433
    996.60
    1,501,723
    Oct 14, 2019
    0.043807
    0.049090
    0.043703
    0.048990
    3,604.52
    1,965,340

Sobre 0Chain

0Chain aims to decentralize cloud storage. It reportedly offers a cheaper, faster, and more secure storage than traditional cloud with continuous blockchain-verified data protection.

Developers can reportedly use 0Chain dStorage (0Chainnet) via their SDK to protect customer data at a low cost and better performance. 0Chain LLC has reportedly produced the first dApp which runs on top of 0Chainnet (0ChainNet is built from scratch with Golang). The dApp is called 0Box and it is a Dropbox-style, trustless private cloud which does not require any logins or emails. User data is backed up with the assurance of privacy, transparency, and anonymity.

ZCN is a cryptoasset tied to data and is used for storage. The value of ZCN is based on data stored on the network. Token holders receive "free" services (storage, transactions) by locking ZCN. 0Wallet reportedly protects ZCN assets with serverless 2FA using mobile and laptop. User assets will reportedly remain safe even if either device gets compromised,

Estatísticas de 0Chain

0Chain Price
$0.039695 USD
0Chain ROI
-92.01%
Ranking no mercado
#768
Cap. de Mercado
$1,592,468 USD
Volume em 24 horas
$2,483.95 USD
Fornecimento Circulante
40,117,166 ZCN
Fornecimento Total
200,000,000 ZCN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.636403 USD
(Jul 08, 2018)
Valor mais baixo
$0.034193 USD
(Jul 23, 2019)
Alta / Baixa em 52 semanas
$0.209879 USD /
$0.034193 USD
Alta / Baixa em 90 dias
$0.094920 USD /
$0.035228 USD
Alta / Baixa em 30 dias
$0.094920 USD /
$0.035228 USD
Alta / Baixa em 7 dias
$0.053643 USD /
$0.037584 USD
Alta / Baixa em 24 horas
$0.044180 USD /
$0.037584 USD
Alta / Baixa ontem
$0.044180 USD /
$0.039330 USD
Abertura / Fechamento de ontem
$0.041206 USD /
$0.043155 USD
Mudança de ontem
$0.001949 USD (4.73%)
Volume de ontem
$1,842.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.