Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
0Chain 0Chain (ZCN)
0.044944 USD (-2.05%)
0.00000454 BTC (-4.78%)
0.00020812 ETH (-7.41%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,802,963 USD
182 BTC
8,349 ETH
Volume (24h)
2,746 USD
0.28 BTC
12.72 ETH
Fornecimento Circulante
40,116,166 ZCN
Fornecimento Total
200,000,000 ZCN

Dados históricos para 0Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/07/2019 0.053155 0.053608 0.043464 0.043559 5,025 1,747,405
15/07/2019 0.050554 0.054225 0.046696 0.053211 6,554 2,134,624
14/07/2019 0.056514 0.060580 0.048180 0.050641 6,488 2,031,525
13/07/2019 0.057369 0.060851 0.055278 0.056525 5,614 2,267,564
12/07/2019 0.058751 0.065033 0.056416 0.057347 3,764 2,300,523
11/07/2019 0.061938 0.063763 0.056564 0.058697 5,262 2,354,698
10/07/2019 0.075707 0.077393 0.061715 0.061942 10,312 2,484,890
09/07/2019 0.081268 0.083963 0.060058 0.075648 2,622 3,034,688
08/07/2019 0.068815 0.081219 0.059727 0.081219 2,101 3,258,207
07/07/2019 0.067333 0.080865 0.055785 0.068813 3,173 2,760,532
06/07/2019 0.060501 0.076274 0.060484 0.067330 1,616 2,701,008
05/07/2019 0.090889 0.091717 0.059003 0.060520 2,398 2,427,850
04/07/2019 0.070617 0.103706 0.060349 0.090870 17,780 3,645,345
03/07/2019 0.063493 0.079215 0.059929 0.070609 2,258 2,832,580
02/07/2019 0.062934 0.070953 0.057876 0.063488 4,129 2,546,877
01/07/2019 0.064511 0.072308 0.059004 0.062945 3,016 2,525,129
30/06/2019 0.071082 0.078217 0.061995 0.064511 2,247 2,587,926
29/06/2019 0.071470 0.079792 0.062917 0.071205 2,164 2,856,483
28/06/2019 0.067378 0.078381 0.059758 0.078219 3,961 3,137,830
27/06/2019 0.067644 0.074313 0.058159 0.064280 2,168 2,578,686
26/06/2019 0.064869 0.108204 0.053955 0.067644 14,091 2,713,609
25/06/2019 0.056083 0.064869 0.052763 0.064869 1,314 2,602,284
24/06/2019 0.064683 0.072969 0.055853 0.056063 10,588 2,249,043
23/06/2019 0.062948 0.070245 0.060416 0.064683 2,236 2,594,831
22/06/2019 0.077229 0.079551 0.061762 0.062973 10,730 2,526,247
21/06/2019 0.068672 0.085786 0.068672 0.077213 6,289 3,097,497
20/06/2019 0.092043 0.098327 0.063760 0.068705 5,179 2,756,201
19/06/2019 0.071234 0.094453 0.061029 0.092024 9,126 3,691,669
18/06/2019 0.075137 0.081334 0.057427 0.071237 12,844 2,857,735
17/06/2019 0.083412 0.086194 0.073787 0.075164 3,867 3,015,302
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 0Chain

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.044944 USD and is down 2.05% over the last 24 hours. It is currently trading on 5 active market(s) with 2,746 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
Estatísticas de 0Chain
Preço de 0Chain 0.044944 USD
ROI de 0Chain -90.95%
Ranking no mercado #672
Cap. de Mercado 1,802,963 USD
Volume em 24 horas 2,746 USD
Fornecimento Circulante 40,116,166 ZCN
Fornecimento Total 200,000,000 ZCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.636403 USD
(08/07/2018)
Valor mais baixo 0.043450 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.518483 USD /
0.043464 USD
Alta / Baixa em 90 dias 0.142414 USD /
0.043464 USD
Alta / Baixa em 30 dias 0.108204 USD /
0.043464 USD
Alta / Baixa em 7 dias 0.065033 USD /
0.043450 USD
Alta / Baixa em 24 horas 0.050817 USD /
0.043450 USD
Alta / Baixa ontem 0.053608 USD /
0.043464 USD
Abertura / Fechamento de ontem 0.053155 USD /
0.043559 USD
Mudança de ontem $-0.009597 USD (-18.05%)
Volume de ontem $5,025 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)