Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
0Chain 0Chain (ZCN)
0.109706 USD (10.39%)
0.00001352 BTC (5.95%)
0.00043200 ETH (5.94%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,400,970 USD
542 BTC
17,330 ETH
Volume (24h)
17,297 USD
2.13 BTC
68.11 ETH
Fornecimento Circulante
40,116,166 ZCN
Fornecimento Total
200,000,000 ZCN

Dados históricos para 0Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.100138 0.110459 0.089904 0.102225 15,833 4,100,862
22/05/2019 0.114722 0.121470 0.094947 0.100138 16,705 4,017,137
21/05/2019 0.108405 0.122387 0.095346 0.114722 17,118 4,602,214
20/05/2019 0.103606 0.119442 0.092077 0.108389 24,719 4,348,164
19/05/2019 0.097089 0.121177 0.086317 0.103606 24,698 4,156,265
18/05/2019 0.084653 0.097371 0.077950 0.096985 17,194 3,890,662
17/05/2019 0.103435 0.105269 0.079100 0.084653 8,923 3,395,965
16/05/2019 0.101346 0.109431 0.085868 0.103370 18,798 4,146,822
15/05/2019 0.084637 0.103409 0.077084 0.103394 21,517 4,147,776
14/05/2019 0.076295 0.095897 0.071182 0.084611 20,754 3,394,253
13/05/2019 0.083969 0.092848 0.068526 0.076239 25,647 3,058,422
12/05/2019 0.083909 0.095919 0.077582 0.083969 16,598 3,368,494
11/05/2019 0.079492 0.093044 0.079492 0.083972 21,879 3,368,639
10/05/2019 0.081878 0.086818 0.076792 0.079486 16,415 3,188,656
09/05/2019 0.084051 0.095931 0.075871 0.081893 23,503 3,285,222
08/05/2019 0.108023 0.113070 0.079858 0.084070 32,108 3,372,586
07/05/2019 0.115634 0.122117 0.091215 0.107817 80,094 4,325,189
06/05/2019 0.109467 0.120834 0.096511 0.109926 83,059 4,409,825
05/05/2019 0.103634 0.115505 0.088723 0.114396 93,713 4,589,121
04/05/2019 0.106447 0.117292 0.087120 0.103147 100,096 4,137,848
03/05/2019 0.096527 0.122815 0.086203 0.106447 108,353 4,270,231
02/05/2019 0.087572 0.114993 0.084182 0.096973 101,274 3,890,201
01/05/2019 0.095413 0.117674 0.084079 0.087529 97,021 3,511,328
30/04/2019 0.083570 0.105119 0.065606 0.095201 98,503 3,819,119
29/04/2019 0.095686 0.106717 0.080206 0.083924 63,158 3,366,726
28/04/2019 0.099733 0.110847 0.095108 0.095559 94,171 3,833,456
27/04/2019 0.096544 0.100689 0.094031 0.099693 57,969 3,999,303
26/04/2019 0.096232 0.101157 0.092394 0.096581 54,808 3,874,443
25/04/2019 0.101544 0.105598 0.096148 0.096683 65,652 3,878,540
24/04/2019 0.108396 0.108418 0.098379 0.101392 61,447 4,067,454
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 0Chain

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.109706 USD and is up 10.39% over the last 24 hours. It is currently trading on 6 active market(s) with 17,297 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
Estatísticas de 0Chain
Preço de 0Chain 0.109706 USD
ROI de 0Chain -77.92%
Ranking no mercado #525
Cap. de Mercado 4,400,970 USD
Volume em 24 horas 17,297 USD
Fornecimento Circulante 40,116,166 ZCN
Fornecimento Total 200,000,000 ZCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.636403 USD
(08/07/2018)
Valor mais baixo 0.054599 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.636403 USD /
0.054599 USD
Alta / Baixa em 90 dias 0.138187 USD /
0.057069 USD
Alta / Baixa em 30 dias 0.122815 USD /
0.065606 USD
Alta / Baixa em 7 dias 0.122387 USD /
0.077950 USD
Alta / Baixa em 24 horas 0.111424 USD /
0.091476 USD
Alta / Baixa ontem 0.110459 USD /
0.089904 USD
Abertura / Fechamento de ontem 0.100138 USD /
0.102225 USD
Mudança de ontem $0.002087 USD (+2.08%)
Volume de ontem $15,833 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)