Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
0Chain 0Chain (ZCN)
0.059045 USD (5.50%)
0.00000578 BTC (5.71%)
0.00027506 ETH (-1.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,368,652 USD
232 BTC
11,034 ETH
Volume (24h)
2,704 USD
0.26 BTC
12.59 ETH
Fornecimento Circulante
40,116,166 ZCN
Fornecimento Total
200,000,000 ZCN

Dados históricos para 0Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.051896 0.062562 0.048736 0.061771 2,302 2,478,005
16/09/2019 0.055118 0.058704 0.047051 0.051886 1,863 2,081,485
15/09/2019 0.056617 0.057068 0.049412 0.055105 2,598 2,210,614
14/09/2019 0.055680 0.056687 0.052726 0.056617 2,098 2,271,259
13/09/2019 0.051684 0.061318 0.045438 0.055680 2,895 2,233,660
12/09/2019 0.051223 0.057638 0.048142 0.051684 439 2,073,362
11/09/2019 0.040573 0.051432 0.040542 0.051247 1,434 2,055,825
10/09/2019 0.042939 0.043516 0.040210 0.040573 1,162 1,627,616
09/09/2019 0.041134 0.044654 0.041033 0.042953 1,338 1,723,117
08/09/2019 0.060030 0.068957 0.040193 0.041134 1,244 1,650,133
07/09/2019 0.050109 0.067303 0.050109 0.060050 211 2,408,976
06/09/2019 0.036634 0.050139 0.036482 0.050095 619 2,009,612
05/09/2019 0.057690 0.065562 0.036634 0.036634 2,294 1,469,597
04/09/2019 0.062098 0.073953 0.056958 0.057690 2,450 2,314,291
03/09/2019 0.057262 0.063037 0.056856 0.062104 2,096 2,491,379
02/09/2019 0.058074 0.062669 0.049601 0.057273 2,124 2,297,560
01/09/2019 0.055686 0.058842 0.049306 0.058045 2,908 2,328,537
31/08/2019 0.054838 0.058261 0.048861 0.055715 2,026 2,235,078
30/08/2019 0.060138 0.069042 0.052668 0.054838 970 2,199,872
29/08/2019 0.063523 0.064868 0.058639 0.060138 470 2,412,514
28/08/2019 0.058913 0.070639 0.058794 0.063525 384 2,548,377
27/08/2019 0.061204 0.061206 0.057144 0.058916 477 2,363,473
26/08/2019 0.057815 0.064954 0.050107 0.061220 1,419 2,455,897
25/08/2019 0.062930 0.064054 0.049770 0.057777 1,470 2,317,808
24/08/2019 0.053743 0.065431 0.050951 0.062930 1,434 2,524,491
23/08/2019 0.064456 0.065187 0.052354 0.053729 1,313 2,155,392
22/08/2019 0.058552 0.067010 0.049775 0.064456 2,297 2,585,719
21/08/2019 0.058137 0.059058 0.057683 0.058551 8,991 2,348,854
20/08/2019 0.058831 0.090442 0.044236 0.058135 14,357 2,332,142
19/08/2019 0.054832 0.060310 0.050795 0.058831 1,503 2,360,064
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre 0Chain

0Chain (ZCN) is a cryptocurrency token and operates on the Ethereum platform. 0Chain has a current supply of 200,000,000 ZCN with 40,116,166 ZCN in circulation. The last known price of 0Chain is 0.059045 USD and is up 5.50% over the last 24 hours. It is currently trading on 5 active market(s) with 2,704 USD traded over the last 24 hours. More information can be found at https://0chain.net/.
Estatísticas de 0Chain
Preço de 0Chain 0.059045 USD
ROI de 0Chain -88.11%
Ranking no mercado #667
Cap. de Mercado 2,368,652 USD
Volume em 24 horas 2,704 USD
Fornecimento Circulante 40,116,166 ZCN
Fornecimento Total 200,000,000 ZCN
Fornecimento Máximo Sem Dados
Valor mais alto 0.636403 USD
(08/07/2018)
Valor mais baixo 0.034193 USD
(23/07/2019)
Alta / Baixa em 52 semanas 0.302947 USD /
0.034193 USD
Alta / Baixa em 90 dias 0.108865 USD /
0.034193 USD
Alta / Baixa em 30 dias 0.090442 USD /
0.036482 USD
Alta / Baixa em 7 dias 0.064533 USD /
0.045438 USD
Alta / Baixa em 24 horas 0.064533 USD /
0.052918 USD
Alta / Baixa ontem 0.062562 USD /
0.048736 USD
Abertura / Fechamento de ontem 0.051896 USD /
0.061771 USD
Mudança de ontem $0.009875 USD (+19.03%)
Volume de ontem $2,302 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)