Handelsvolume en beurskoersen van Finexbox

Finexbox

Volume (24u)

€126,558,087.60

4,625 BTC

Over Finexbox

Launched in Oct 2018, Finexbox is a centralized exchange that is based in Hong Kong. Finexbox describes itself as a full-featured spot trading platform for digital assets. Finexbox offers leveraged margin trading through a peer-to-peer funding market, allowing users to trade with up to 3.3x leverage.

Lees verder

Markten

Paar

All

#	Valuta	Paar	Prijs	+2% diepte	-2% diepte	Volume	Volume %	Liquiditeit	Bijgewerkt
1	Zcash	ZEC/BTC	€92.83	€235,532,696.89	€159,103,167.32	€26,584,112	21.01%	366	Recent
2	Ethereum	ETH/BTC	€1,848.37	€4,689,847,283.23	€3,168,008,377.83	€55,333,748	43.72%	366	Recent
3	Litecoin	LTC/BTC	€64.68	€164,109,275.21	€110,856,394.11	€14,720,124	11.63%	366	Recent
4	Bitcoin Cash	BCH/BTC	€179.22	€454,689,480.26	€307,144,347.30	€13,218,431	10.44%	366	Recent
5	Neo	NEO/BTC	€10.54	€26,734,675.17	€18,059,367.35	€3,823,072	3.02%	366	Recent
6	Dash	DASH/BTC	€57.06	€144,793,598.55	€97,808,586.41	€1,410,656	1.11%	366	Recent
7	XRP	XRP/BTC	€0.3824	€969,630.52	€654,988.84	€2,271,659	1.79%	354	Recent
8	Monero	XMR/BTC	€173.75	€438,270,986.74	€296,053,597.03	€1,323,886	1.05%	366	Recent
9	FinexboxToken	FNB/BTC	€0.8193	€1,600,969.97	€1,081,460.86	€1,215,246	0.96%	354	Recent
10	Stellar	XLM/BTC	€0.1224	€307,633.66	€207,807.62	€947,414	0.75%	348	Recent
11	TRON	TRX/ETH	€0.07371	€184,871.29	€124,881.21	€948,255	0.75%	348	Recent
12	Bitcoin SV	BSV/BTC	€47.47	-	-	€577,064	0.46%	11	Recent
13	CRYN	CRYN/BTC	€13,193.93	-	€263.81	€561,642	0.44%	85	Recent
14	TOURIST SHIBA INU	TOURISTS/USDT	€0.000000000836	-	-	€187,589	0.15%	6	Recent
15	Tether	USDT/BTC	€0.9778	€2,362,090.20	€1,595,600.26	€518,832	0.41%	366	Recent
16	Vectorium	VECT/BTC	€344.91	€13,701,073.45	-	€292,276	0.23%	89	Recent
17	TRON	TRX/BTC	€0.07418	€184,871.29	€124,881.21	€370,971	0.29%	354	Recent
18	DigiByte	DGB/BTC	€0.0115	€29,574.36	€19,977.58	€20,152	0.02%	354	Recent
19	USD Coin	USDC/BTC	€0.9105	-	€196.74	€637,027	0.50%	4	Recent
20	MonaCoin	MONA/BTC	€0.5935	€1,505,998.26	€1,017,307.14	€180,267	0.14%	354	Recent
21	Stellar	XLM/FNB	€0.153	€307,718.27	€207,864.78	€158,437	0.13%	64	Recent
22	Ethereum Classic	ETC/BTC	€20.53	€52,096,275.37	€35,191,217.72	€79,598	0.06%	366	Recent
23	Horizen	ZEN/BTC	€18.94	€48,042,763.44	€32,453,056.12	€133,536	0.11%	366	Recent
24	XeniosCoin	XNC/BTC	€0.4645	-	-	€14,185	0.01%	1	Recent
25	EOS	EOS/BTC	€1.24	€3,147,490.68	€2,126,141.06	€137,872	0.11%	366	Recent
26	HNC COIN	HNC/USDT	€0.01303	-	-	€65,902	0.05%	1	Recent
27	Ravencoin	RVN/BTC	€0.02736	€69,433.88	€46,902.83	€53,463	0.04%	354	Recent
28	Ezillion	EZI/USDT	€0.000000001629	-	-	€8,302	0.01%	0	Recent
29	Waves	WAVES/BTC	€5.30	-	€116.47	€40,530	0.03%	4	Recent
30	Mancium	MANC/USDT	€0.3013	-	-	€11,696	0.01%	1	Recent
31	Kava Swap	SWP/USDT	*** €0.9088	€41,594,121,663.47	€1,564,084,981.35	*** €11,709	0.00%	1	1 uur geleden
32	Pesabase	PESA/USDT	€0.05734	-	-	€62,644	0.05%	0	Recent
33	HNC COIN	HNC/BTC	€0.01451	-	-	€61,019	0.05%	1	Recent
34	MMScash	MCASH/USDT	€0.9291	€4,736.77	€186.19	€7,255	0.01%	19	Recent
35	Vertcoin	VTC/BTC	€0.1517	€410,438.58	€277,252.71	€41,569	0.03%	348	Recent
36	Woodcoin	LOG/BTC	€2.19	-	€238.48	€7,714	0.01%	1	Recent
37	Afreum	AFR/BTC	€0.0004298	€754.35	-	€24,625	0.02%	1	Recent
38	Feathercoin	FTC/BTC	€0.007938	€18,747.88	€12,664.26	€6,227	0.00%	354	Recent
39	Zirve Coin	ZIRVE/USDT	€0.01396	-	-	€13,834	0.01%	1	Recent
40	XeniosCoin	XNC/USDT	€0.512	-	€192.63	€14,706	0.01%	1	Recent
41	Tether	USDT/ETH	€0.8999	€2,362,090.20	€1,595,600.26	€30,412	0.02%	366	Recent
42	Jack Token	JACK/BTC	€0.3307	€240,082.63	-	€71,390	0.06%	46	Recent
43	Upper Pound	GBPU/USDT	€1.26	-	-	€5,191	0.00%	1	Recent
44	LiteDoge	LDOGE/DOGE	€0.00002409	-	-	€41,286	0.03%	1	Recent
45	Upper Euro	EURU/USDT	€1.10	€181.51	-	€4,685	0.00%	1	Recent
46	Gemini Dollar	GUSD/BTC	€0.9091	-	-	€3,306	0.00%	1	Recent
47	FIA Protocol	FIA/USDT	€0.0004654	-	-	€2,958	0.00%	97	Recent
48	STABLE ASSET	STA/USDT	€0.8378	€2,078,744.96	€1,404,199.55	€2,969	0.00%	81	Recent
49	IDEAS	IDS/USDT	€0.008378	-	€199.15	€3,031	0.00%	1	Recent
50	STABLE ASSET	STA/BTC	€0.6293	€2,078,744.96	€1,404,199.55	€2,844	0.00%	354	Recent
51	Cockapoo	CPOO/USDT	€0.000009412	-	-	€3,831	0.00%	1	Recent
52	Upper Swiss Franc	CHFU/USDT	€0.9123	-	-	€4,128	0.00%	1	Recent
53	Huobi Token	HT/BTC	€7.07	-	-	€2,535	0.00%	1	Recent
54	TiraVerse	TVRS/USDT	€0.005213	€628.72	-	€2,124	0.00%	0	Recent
55	Pascal	PASC/BTC	€0.006296	€14,915.09	€10,075.20	€2,106	0.00%	354	Recent
56	Arix	ARIX/USDT	€0.1955	-	-	€2,802	0.00%	1	Recent
57	OUSE Token	OUSE/USDT	€0.000008267	-	-	€3,735	0.00%	2	Recent
58	Dinastycoin	DCY/BTC	€0.0007117	€224.65	-	€2,476	0.00%	146	Recent
59	Probably Nothing	NOTHING/USDT	€0.00000000002	-	-	€4,226	0.00%	0	Recent
60	GlitzKoin	GTN/USDT	€0.2483	-	-	€1,298	0.00%	3	Recent
61	Memeverse	MEME/BTC	€0.4769	-	-	€3,751	0.00%	0	Recent
62	Marscoin	MARS/BTC	€0.04188	€1,004.91	€415.49	€3,361	0.00%	8	Recent
63	Nibble	NBXC/BTC	€0.0001642	-	-	€1,275	0.00%	142	Recent
64	ZumCoin	ZUM/BTC	€0.0001642	-	-	€3,386	0.00%	164	Recent
65	Tom Coin	TMC/USDT	€0.000000000273	-	-	€122,520	0.10%	1	Recent
66	Zent Cash	ZTC/BTC	€0.000003723	-	-	€1,646	0.00%	347	Recent
67	Fisco Coin	FSCC/USDT	€4.56	-	-	€1,407	0.00%	1	Recent
68	OKB	OKB/BTC	€11.24	-	-	€4,592	0.00%	1	Recent
69	Forus	FORS/USDT	€0.0002336	-	-	€899.91	0.00%	0	Recent
70	OUSE Token	OUSE/BTC	€0.0002432	-	-	€746.19	0.00%	0	Recent
71	Electroneum	ETN/FNB	€0.005066	€7,764.17	€5,244.72	€549.91	0.00%	64	Recent
72	Polygon	MATIC/USDT	€0.6098	-	-	€2,082	0.00%	1	Recent
73	BRCP TOKEN	BRCP/USDT	€0.1797	-	-	€698.39	0.00%	1	Recent
74	PUML Better Health	PUML/USDT	€0.05699	-	-	€2,083	0.00%	1	Recent
75	EscoinToken	ELG/BTC	€1.17	€65,446.36	€12,096.01	€427.98	0.00%	164	Recent
76	Dogecoin	DOGE/BTC	€0.07336	€198,532.34	€134,109.29	€352.79	0.00%	354	Recent
77	VIKTAMA	VIK/USDT	€0.000003724	-	-	€1,452	0.00%	1	Recent
78	GlobalToken	GLT/BTC	€0.0003832	€974.95	€658.58	€1,295	0.00%	347	Recent
79	Kyuubi	KYUB/USDT	€0.0000007168	-	-	€3,672	0.00%	1	Recent
80	PirateCash	PIRATE/BTC	€0.004654	-	-	€639.66	0.00%	146	Recent
81	Validity	VAL/USDT	€1.86	-	-	€1,189	0.00%	1	Recent
82	HLP Token	HLP/BTC	€0.2455	-	-	€1,017	0.00%	1	Recent
83	Tune.FM	JAM/USDT	€0.0006362	-	-	€1,039	0.00%	1	Recent
84	Validity	VAL/BTC	€2.01	-	-	€680.79	0.00%	1	Recent
85	P2P Solutions foundation	P2PS/ETH	€20.71	€227.72	-	€768.84	0.00%	1	Recent
86	YEP COIN	YEP/BTC	€2.74	€24,912,774.83	€7,482,990.08	€1,151	0.00%	132	Recent
87	Obyte	GBYTE/BTC	€12.56	-	€136.06	€832.19	0.00%	1	Recent
88	QuizDrop	QDROP/USDT	€0.2793	-	-	€802.79	0.00%	1	Recent
89	SAFE DEAL	SFD/BTC	€1.09	-	-	€450.08	0.00%	150	Recent
90	1X2 COIN	1X2/BTC	€0.1355	€343,734.40	€232,193.80	€536.44	0.00%	348	Recent
91	Blocknet	BLOCK/BTC	€0.1982	-	-	€386.97	0.00%	1	Recent
92	BitcoinPoS	BPS/BTC	€0.08705	-	€101.80	€501.14	0.00%	1	Recent
93	Kragger Inu	KINU/USDT	€0.000121	-	-	€444.76	0.00%	1	Recent
94	HotMoon Token	HOTMOON/USDT	€0.00000001239	-	-	€635.51	0.00%	1	Recent
95	Dogecolony	DOGECO/USDT	€0.00000004655	-	-	€488.21	0.00%	2	Recent
96	ZClassic	ZCL/BTC	€0.05885	€115,272.55	€77,867.01	€2,377	0.00%	354	Recent
97	Upper Dollar	USDU/USDT	€0.9318	-	-	€3,690	0.00%	1	Recent
98	Fisco Coin	FSCC/BTC	€2.59	-	-	€1,585	0.00%	1	Recent
99	MYCE	YCE/BTC	€0.004873	€10,415.93	€7,036.00	€656.88	0.00%	354	Recent
100	Afreum	AFR/USDT	€0.0005585	-	-	€27,345	0.02%	95	Recent

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd