암호화폐 시가총액


# 이름 플랫폼 시가총액 가격 거래량(24시간) 총 공급량 변경(24시간) 가격 그래프(7일)
1 Veritaseum VERI Veritaseum Ethereum $27,382,100,000 $273.82 $393,416 100,000,000 0.60% sparkline
2 Exchange Union XUC Exchange Union Ethereum $21,196,080,000 $7.07 $674,960 3,000,000,000 6.05% sparkline
3 Alphabit ABC Alphabit Ethereum $14,500,773,000 $69.05 $599 210,000,000 -46.08% sparkline
4 EOS EOS EOS Ethereum $8,695,035,000 $9.66 $233,265,000 900,000,000 -0.08% sparkline
5 VeChain VEN VeChain Ethereum $5,266,176,234 $6.03 $82,447,800 873,378,637 7.26% sparkline
6 TRON TRX TRON Ethereum $5,203,010,000 $0.052030 $182,304,000 100,000,000,000 2.18% sparkline
7 Kin KIN Kin Ethereum $3,164,430,000 $0.000316 $292,944 10,000,000,000,000 1.82% sparkline
8 OmiseGO OMG OmiseGO Ethereum $2,517,404,899 $17.95 $45,657,800 140,245,398 4.08% sparkline
9 Dent DENT Dent Ethereum $2,498,580,000 $0.024986 $1,317,860 100,000,000,000 -1.48% sparkline
10 President Trump PRES President T... Omni $2,382,806,590 $0.041106 $2,541 57,968,072,167 -8.13% sparkline
11 Tether USDT Tether Omni $2,280,611,594 $1.00 $2,491,810,000 2,280,109,970 -0.55% sparkline
12 Binance Coin BNB Binance Coin Ethereum $2,173,119,207 $11.02 $59,880,900 197,192,382 -0.28% sparkline
13 U.CASH UCASH U.CASH Ethereum $2,062,088,700 $0.098195 $545,177 21,000,000,000 -11.24% sparkline
14 Dentacoin DCN Dentacoin Ethereum $2,008,267,510 $0.001023 $257,664 1,963,173,416,169 -0.53% sparkline
15 RChain RHOC RChain Ethereum $1,979,488,462 $2.27 $836,684 870,663,574 4.49% sparkline
16 ICON ICX ICON Ethereum $1,928,160,055 $4.82 $27,563,300 400,230,000 -1.53% sparkline
17 Waltonchain WTC Waltonchain Ethereum $1,787,352,000 $25.53 $7,070,090 70,000,000 1.05% sparkline
18 Aion AION Aion Ethereum $1,703,680,497 $3.66 $4,291,500 465,934,587 5.29% sparkline
19 Polymath POLY Polymath Ethereum $1,629,540,000 $1.63 $9,640,260 1,000,000,000 37.44% sparkline
20 Gnosis GNO Gnosis Ethereum $1,607,770,000 $160.78 $456,062 10,000,000 -0.01% sparkline
21 Revain R Revain Ethereum $1,587,285,892 $3.28 $40,794,700 484,450,000 -9.29% sparkline
22 Status SNT Status Ethereum $1,497,146,292 $0.220011 $39,785,500 6,804,870,174 1.05% sparkline
23 Populous PPT Populous Ethereum $1,460,762,360 $27.43 $4,478,130 53,252,246 -3.45% sparkline
24 RefToken REF RefToken Ethereum $1,361,450,000 $27.23 $84,459 50,000,000 2.61% sparkline
25 Unity Ingot UNY Unity Ingot Ethereum $1,243,210,000 $0.124321 $1,676,600 10,000,000,000 21.90% sparkline
26 XPA XPA XPA Ethereum $1,220,470,000 $0.122047 $269,914 10,000,000,000 -13.47% sparkline
27 0x ZRX 0x Ethereum $1,203,110,000 $1.20 $8,312,950 1,000,000,000 0.04% sparkline
28 Maker MKR Maker Ethereum $1,155,590,000 $1155.59 $1,156,230 1,000,000 4.87% sparkline
29 DeepBrain Chain DBC DeepBrain C... NEO $1,083,360,000 $0.108336 $1,857,110 10,000,000,000 -4.76% sparkline
30 QASH QASH QASH Ethereum $1,037,650,000 $1.04 $5,440,660 1,000,000,000 4.30% sparkline
31 IOStoken IOST IOStoken Ethereum $1,009,142,400 $0.048054 $53,488,000 21,000,000,000 -1.81% sparkline
32 KuCoin Shares KCS KuCoin Shares Ethereum $987,950,255 $5.46 $1,344,620 181,043,076 -1.89% sparkline
33 Loopring LRC Loopring Ethereum $966,317,951 $0.702799 $1,184,780 1,374,956,355 -0.16% sparkline
34 Pillar PLR Pillar Ethereum $936,376,000 $1.17 $218,450 800,000,000 -3.06% sparkline
35 Ethos ETHOS Ethos Ethereum $921,535,901 $4.15 $1,181,690 222,295,208 2.71% sparkline
36 Mixin XIN Mixin Ethereum $921,484,000 $921.48 $42,906 1,000,000 0.10% sparkline
37 Nebulas NAS Nebulas Ethereum $895,290,000 $8.95 $8,936,130 100,000,000 -1.54% sparkline
38 Zilliqa ZIL Zilliqa Ethereum $832,906,620 $0.066104 $11,989,200 12,600,000,000 0.54% sparkline
39 MOAC MOAC MOAC Ethereum $825,510,335 $14.62 $51,700 56,483,386 -3.31% sparkline
40 BigONE Token BIG BigONE Token Ethereum $815,424,000 $4.08 $187,979 200,000,000 -3.72% sparkline
41 Dragonchain DRGN Dragonchain Ethereum $796,780,115 $1.84 $1,846,080 433,494,437 -3.28% sparkline
42 Power Ledger POWR Power Ledger Ethereum $782,972,000 $0.782972 $8,075,800 1,000,000,000 0.45% sparkline
44 WAX WAX WAX Ethereum $752,025,000 $0.406500 $19,470,700 1,850,000,000 7.51% sparkline
45 Gas GAS Gas NEO $736,711,111 $47.44 $5,546,980 15,529,520 2.34% sparkline
46 Aeternity AE Aeternity Ethereum $722,010,589 $2.64 $2,409,600 273,685,830 1.29% sparkline
47 FunFair FUN FunFair Ethereum $683,240,650 $0.062114 $2,633,000 10,999,873,621 1.24% sparkline
48 Basic Attention Token BAT Basic Atten... Ethereum $644,979,000 $0.429986 $4,407,970 1,500,000,000 -0.25% sparkline
49 Storjcoin X SJCX Storjcoin X Counterparty $636,790,000 $1.27 $3,599 500,000,000 -1.69% sparkline
50 Open Trading Network OTN Open Tradin... Ethereum $636,027,918 $7.70 $67,274 82,630,002 5.82% sparkline
51 DigixDAO DGD DigixDAO Ethereum $610,978,000 $305.49 $47,896,100 2,000,000 0.26% sparkline
52 Augur REP Augur Ethereum $597,154,800 $54.29 $6,092,660 11,000,000 -3.26% sparkline
53 SALT SALT SALT Ethereum $573,639,600 $4.78 $5,027,470 120,000,000 -5.93% sparkline
54 Kyber Network KNC Kyber Network Ethereum $558,202,278 $2.59 $4,454,430 215,625,349 -3.52% sparkline
55 Bytom BTM Bytom Ethereum $538,073,382 $0.382426 $13,739,400 1,407,000,000 -0.13% sparkline
56 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $493,870,513 $0.861685 $22,879,600 573,145,073 -8.52% sparkline
57 Gifto GTO Gifto Ethereum $489,103,000 $0.489103 $33,105,700 1,000,000,000 -8.26% sparkline
58 Storj STORJ Storj Ethereum $484,168,498 $1.14 $4,315,970 424,999,998 -0.32% sparkline
59 Enigma ENG Enigma Ethereum $482,691,000 $3.22 $3,122,950 150,000,000 0.63% sparkline
60 MediShares MDS MediShares Ethereum $473,958,000 $0.236979 $3,148,140 2,000,000,000 1.75% sparkline
61 Civic CVC Civic Ethereum $471,424,000 $0.471424 $6,955,960 1,000,000,000 7.07% sparkline
62 Golem GNT Golem Ethereum $439,051,000 $0.439051 $7,379,630 1,000,000,000 -0.47% sparkline
63 aelf ELF aelf Ethereum $434,856,800 $1.55 $26,866,600 280,000,000 6.60% sparkline
64 Time New Bank TNB Time New Bank Ethereum $430,010,931 $0.077593 $13,953,100 5,541,877,892 -2.47% sparkline
65 Telcoin TEL Telcoin Ethereum $426,815,000 $0.004268 $667,199 100,000,000,000 0.30% sparkline
66 Bancor BNT Bancor Ethereum $422,385,231 $5.64 $7,041,380 74,944,416 -2.46% sparkline
67 TenX PAY TenX Ethereum $414,206,371 $2.02 $2,396,790 205,218,256 -0.34% sparkline
68 Bankex BKX Bankex Ethereum $402,568,000 $1.01 $19,011 400,000,000 -12.45% sparkline
69 Everus EVR Everus Ethereum $386,345,000 $0.386345 $175,096 1,000,000,000 -1.49% sparkline
70 Storm STORM Storm Ethereum $384,443,000 $0.038444 $586,215 10,000,000,000 1.03% sparkline
71 Internet Node Token INT Internet No... Ethereum $372,678,000 $0.372678 $1,513,270 1,000,000,000 -2.42% sparkline
72 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $372,038,625 $0.099210 $55,051 3,750,000,000 3.78% sparkline
73 SingularityNET AGI SingularityNET Ethereum $369,000,000 $0.369000 $736,870 1,000,000,000 3.02% sparkline
74 BLOCKv VEE BLOCKv Ethereum $363,491,311 $0.099688 $6,928,410 3,646,271,241 1.14% sparkline
75 Unikoin Gold UKG Unikoin Gold Ethereum $360,233,000 $0.360233 $596,017 1,000,000,000 -2.15% sparkline
76 Decentraland MANA Decentraland Ethereum $351,258,740 $0.132831 $9,392,590 2,644,403,343 2.95% sparkline
77 Raiden Network Token RDN Raiden Netw... Ethereum $350,531,000 $3.51 $6,601,660 100,000,000 7.33% sparkline
78 Cindicator CND Cindicator Ethereum $349,744,001 $0.174872 $2,827,770 2,000,000,005 -1.31% sparkline
79 HalalChain HLC HalalChain Qtum $348,161,000 $0.348161 $3,014,260 1,000,000,000 -4.32% sparkline
80 THEKEY TKY THEKEY NEO $345,917,000 $0.034592 $1,783,210 10,000,000,000 -0.04% sparkline
81 Aurora DAO AURA Aurora DAO Ethereum $342,670,000 $0.342670 $258,594 1,000,000,000 13.36% sparkline
82 DIBCOIN DIBC DIBCOIN Omni $340,252,500 $0.068050 $700 5,000,000,000 2.82% sparkline
83 Pluton PLU Pluton Ethereum $335,196,000 $16.76 $4,729 20,000,000 4.27% sparkline
84 Request Network REQ Request Net... Ethereum $326,741,000 $0.326741 $2,745,860 999,999,999 -2.44% sparkline
85 Synereo AMP Synereo Omni $326,725,099 $0.344178 $284,888 949,291,063 -2.48% sparkline
86 AirSwap AST AirSwap Ethereum $325,696,000 $0.651392 $2,324,820 500,000,000 1.85% sparkline
87 Metal MTL Metal Ethereum $321,144,889 $4.82 $17,409,000 66,588,888 1.04% sparkline
88 Quantstamp QSP Quantstamp Ethereum $319,364,036 $0.327069 $3,351,840 976,442,388 -1.74% sparkline
89 Bluzelle BLZ Bluzelle Ethereum $312,195,500 $0.624391 $4,897,860 500,000,000 -2.52% sparkline
90 Ecobit ECOB Ecobit NEM $311,027,556 $0.034991 $1,009 8,888,888,888 8.86% sparkline
91 ATN ATN ATN Ethereum $308,744,100 $1.47 $561,549 210,000,000 9.76% sparkline
92 Red Pulse RPX Red Pulse NEO $308,608,364 $0.227190 $3,501,100 1,358,371,250 -2.19% sparkline
93 Genaro Network GNX Genaro Network Ethereum $305,377,425 $0.452411 $7,301,420 675,000,000 4.76% sparkline
94 Yee YEE Yee Ethereum $302,661,000 $0.030266 $2,117,500 10,000,000,000 -2.09% sparkline
95 Bibox Token BIX Bibox Token Ethereum $299,321,318 $1.10 $51,425,300 271,520,349 -9.15% sparkline
96 Monaco MCO Monaco Ethereum $299,035,219 $9.47 $4,981,420 31,587,682 4.97% sparkline
97 COMSA [ETH] CMS COMSA [ETH] Ethereum $298,990,546 $1.36 $476,753 219,042,298 -2.59% sparkline
98 DATA DTA DATA Ethereum $297,830,450 $0.025898 $9,066,440 11,500,000,000 -4.69% sparkline
99 Ormeus Coin ORME Ormeus Coin Ethereum $292,028,000 $1.46 $137,283 200,000,000 -4.37% sparkline
100 Eidoo EDO Eidoo Ethereum $280,573,157 $3.11 $12,713,400 90,208,328 3.91% sparkline
총 시가총액: $210,211,453,660

최근 업데이트: 2018년 02월 19일 13시 2분 UTC