암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Exrates Exrates

$421,281,810 USD
40,707 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USD $119,173,997 $10376.24 28.29% Spot Percentage 최근
2 Bitcoin BTC/USDT $82,923,551 $10353.53 19.68% Spot Percentage 최근
3 Ethereum ETH/USD $44,290,278 $190.15 10.51% Spot Percentage 최근
4 Ethereum ETH/USDT $38,139,526 $189.72 9.05% Spot Percentage 최근
5 Ethereum ETH/BTC $24,436,508 $189.54 5.80% Spot Percentage 최근
6 XRP XRP/USD $18,276,040 $0.270877 4.34% Spot Percentage 최근
7 Litecoin LTC/USD $15,665,822 $73.86 3.72% Spot Percentage 최근
8 XRP XRP/BTC $13,638,437 $0.269838 3.24% Spot Percentage 최근
9 Ethereum Classic ETC/USDT $9,969,688 $7.33 2.37% Spot Percentage 최근
10 Litecoin LTC/BTC $9,137,595 $73.71 2.17% Spot Percentage 최근
11 XRP XRP/USDT $5,632,037 $0.270284 1.34% Spot Percentage 최근
12 Monero XMR/BTC $3,847,802 $81.64 0.91% Spot Percentage 최근
13 BitTorrent BTT/USD $2,713,467 $0.000618 0.64% Spot Percentage 최근
14 Binance Coin BNB/USD $2,626,796 $27.15 0.62% Spot Percentage 최근
15 Binance Coin BNB/BTC $2,535,235 $27.06 0.60% Spot Percentage 최근
16 NEO NEO/BTC $2,408,749 $9.86 0.57% Spot Percentage 최근
17 Litecoin LTC/USDT $2,303,657 $73.71 0.55% Spot Percentage 최근
18 Basic Attention Token BAT/BTC $2,016,123 $0.188411 0.48% Spot Percentage 최근
19 Binance Coin BNB/USDT $1,927,320 $27.08 0.46% Spot Percentage 최근
20 Waves WAVES/BTC $1,888,266 $1.29 0.45% Spot Percentage 최근
21 LINA LINA/BTC $1,776,880 $0.113812 0.42% Spot Percentage 최근
22 Stellar XLM/BTC $1,701,893 $0.069943 0.40% Spot Percentage 최근
23 NEO NEO/USDT $1,280,923 $9.84 0.30% Spot Percentage 최근
24 Dash DASH/BTC $1,105,786 $91.62 0.26% Spot Percentage 최근
25 Stellar XLM/USD $969,980 $0.070096 0.23% Spot Percentage 최근
26 Qtum QTUM/USD $941,453 $2.54 0.22% Spot Percentage 최근
27 Qtum QTUM/BTC $821,151 $2.54 0.19% Spot Percentage 최근
28 0x ZRX/BTC $695,154 $0.178375 0.17% Spot Percentage 최근
29 Basic Attention Token BAT/USD $668,855 $0.189440 0.16% Spot Percentage 최근
30 Bitcoin Gold BTG/BTC $537,645 $13.21 0.13% Spot Percentage 최근
31 Waves WAVES/USD $526,476 $1.30 0.12% Spot Percentage 최근
32 Monero XMR/USD $439,748 $81.92 0.10% Spot Percentage 최근
33 NEM XEM/BTC $413,684 $0.055561 0.10% Spot Percentage 최근
34 Monero XMR/USDT $409,877 $81.74 0.10% Spot Percentage 최근
35 Stellar XLM/USDT $406,674 $0.069943 0.10% Spot Percentage 최근
36 Raiden Network Token RDN/BTC $384,632 $0.194929 0.09% Spot Percentage 최근
37 Zcash ZEC/USDT $353,713 $51.43 0.08% Spot Percentage 최근
38 Basic Attention Token BAT/ETH $328,456 $0.188972 0.08% Spot Percentage 최근
39 Waves WAVES/USDT $326,664 $1.29 0.08% Spot Percentage 최근
40 0x ZRX/USD $325,613 $0.179122 0.08% Spot Percentage 최근
41 Ark ARK/BTC $296,016 $0.229797 0.07% Spot Percentage 최근
42 Groestlcoin GRS/BTC $295,606 $0.237764 0.07% Spot Percentage 최근
43 Aidos Kuneen ADK/BTC $262,722 $2.98 0.06% Spot Percentage 최근
44 Dash DASH/USD $198,625 $91.90 0.05% Spot Percentage 최근
45 Aeron ARN/BTC $198,421 $0.218416 0.05% Spot Percentage 최근
46 Dash DASH/USDT $184,233 $91.69 0.04% Spot Percentage 최근
47 Bitcoin Diamond BCD/BTC $163,647 $0.703359 0.04% Spot Percentage 최근
48 PLATINCOIN PLC/ETH $158,322 $31.59 0.04% Spot Percentage 최근
49 0x ZRX/ETH $156,006 $0.178395 0.04% Spot Percentage 최근
50 PLATINCOIN PLC/BTC $155,436 $30.18 0.04% Spot Percentage 최근
51 PLATINCOIN PLC/USD $154,549 $32.07 0.04% Spot Percentage 최근
52 Pundi X NPXS/ETH $147,746 $0.000425 0.04% Spot Percentage 최근
53 Zilliqa ZIL/ETH $113,598 $0.008393 0.03% Spot Percentage 최근
54 Litecoin LTC/TUSD $110,376 $73.69 0.03% Spot Percentage 최근
55 XRP XRP/TUSD $104,641 $0.269454 0.02% Spot Percentage 최근
56 Aidos Kuneen ADK/USD $97,766 $2.95 0.02% Spot Percentage 최근
57 Aeron ARN/ETH $73,160 $0.218591 0.02% Spot Percentage 최근
58 Zilliqa ZIL/BTC $68,341 $0.008070 0.02% Spot Percentage 최근
59 Aidos Kuneen ADK/ETH $62,827 $2.95 0.01% Spot Percentage 최근
60 Zilliqa ZIL/USD $59,357 $0.008405 0.01% Spot Percentage 최근
61 Qtum QTUM/ETH $54,514 $2.53 0.01% Spot Percentage 최근
62 NEO NEO/TUSD $31,596 $9.76 0.01% Spot Percentage 최근
63 Groestlcoin GRS/ETH $24,845 $0.237020 0.01% Spot Percentage 최근
64 The Currency Analytics TCAT/BTC $22,306 $0.001759 0.01% Spot Percentage 최근
65 ATBCoin ATB/BTC $20,356 $0.002173 0.00% Spot Percentage 최근
66 The Currency Analytics TCAT/ETH $19,741 $0.001709 0.00% Spot Percentage 최근
67 Ark ARK/ETH $13,418 $0.230951 0.00% Spot Percentage 최근
68 Raiden Network Token RDN/ETH $12,458 $0.193739 0.00% Spot Percentage 최근
69 e-Chat ECHT/BTC $10,883 $0.000828 0.00% Spot Percentage 최근
70 Asgard ASG/USD $9,935 $0.002400 0.00% Spot Percentage 최근
71 e-Chat ECHT/ETH $5,754 $0.001535 0.00% Spot Percentage 최근
72 Dogecoin DOGE/USD $5,505 $0.002692 0.00% Spot Percentage 최근
73 Octoin Coin OCC/BTC $4,123 $0.021697 0.00% Spot Percentage 최근
74 Octoin Coin OCC/USD $3,481 $0.035112 0.00% Spot Percentage 최근
75 IQeon IQN/ETH $3,129 $0.404652 0.00% Spot Percentage 최근
76 INO COIN INO/BTC $3,104 $2.07 0.00% Spot Percentage 최근
77 Dogecoin DOGE/BTC $3,096 $0.002680 0.00% Spot Percentage 최근
78 INO COIN INO/USD $3,030 $2.02 0.00% Spot Percentage 최근
79 ATBCoin ATB/USD $2,838 $0.002557 0.00% Spot Percentage 최근
80 INO COIN INO/ETH $2,374 $2.01 0.00% Spot Percentage 최근
81 e-Chat ECHT/USD $2,365 $0.000718 0.00% Spot Percentage 최근
82 IQeon IQN/USD $2,172 $0.410370 0.00% Spot Percentage 최근
83 IQeon IQN/BTC $1,752 $0.381788 0.00% Spot Percentage 최근
84 Peerplays PPY/BTC $1,346 $0.845003 0.00% Spot Percentage 최근
85 Dogecoin DOGE/USDT $1,325 $0.002668 0.00% Spot Percentage 최근
86 EDC Blockchain EDC/USDT $1,273 $0.004527 0.00% Spot Percentage 최근
87 IOTA MIOTA/BTC $1,237 $0.272332 0.00% Spot Percentage 최근
88 S4FE S4F/BTC $1,221 $0.012209 0.00% Spot Percentage 최근
89 Lisk LSK/BTC $1,214 $1.20 0.00% Spot Percentage 최근
90 Footballcoin XFC/ETH $1,159 $0.006598 0.00% Spot Percentage 최근
91 Octoin Coin OCC/ETH $1,076 $0.008756 0.00% Spot Percentage 최근
92 IOTA MIOTA/USD $1,031 $0.411470 0.00% Spot Percentage 최근
93 ATBCoin ATB/USDT $939 $0.002562 0.00% Spot Percentage 최근
94 Bitcoiin B2G/BTC $668 $0.002069 0.00% Spot Percentage 최근
95 Footballcoin XFC/USD $658 $0.006700 0.00% Spot Percentage 최근
96 BitTorrent BTT/ETH $540 $0.000617 0.00% Spot Percentage 최근
97 BitTorrent BTT/TRX $476 $0.000619 0.00% Spot Percentage 최근
98 Exosis EXO/BTC $465 $0.553127 0.00% Spot Percentage 최근
99 Lunes LUNES/BTC $127 $0.003311 0.00% Spot Percentage 최근
100 LINA LINA/ETH $82 $0.079749 0.00% Spot Percentage 최근
101 Exosis EXO/USD $4 $0.500000 0.00% Spot Percentage 최근
102 Exosis EXO/ETH $3 $0.664733 0.00% Spot Percentage 최근
103 Bitcoiin B2G/USD $0 $0.002500 0.00% Spot Percentage 최근
104 Etheera ETA/BTC $0 $0.000103 0.00% Spot Percentage 18일 전
105 Etheera ETA/USD $0 $0.000059 0.00% Spot Percentage 18일 전
106 Etheera ETA/ETH $0 $0.000019 0.00% Spot Percentage 18일 전

미인증 시장

# 거래량(24시간) 가격 업데이트
1 B2G/ETH 1.0 1.002e-05 최근
2 BCH/BTC 13525.56824 0.03012601 최근
3 BCH/USD 34138.9821 311.68 최근
4 BTT/BTC 652385.829286 7e-08 최근
5 BTX/BTC 6.664249018 3.309e-05 최근
6 CREA/BTC 879.983206718 5.6e-06 최근
7 CRON/BTC 137014.496476 1.7e-05 최근
8 CRON/ETH 125041.132178 0.0009 최근
9 CRON/USD 148064.970221 0.17 최근
10 CSC/ETH 0.060822556 3.6e-05 최근
11 DARC/BTC 18292394.6021 6.8e-07 최근
12 DIGIT/BTC 104.0 1e-07 최근
13 EDC/BTC 755681.1384 4.46e-07 최근
14 EDC/IDR 649784.26541 58.94071 최근
15 EDC/USD 1893021.48692 0.004563814 최근
16 ETC/BTC 597341.631941 0.00071099 최근
17 ETC/USD 1228074.2489 7.3597 최근
18 GAS/BTC 82598.180977 0.00016802 최근
19 GNT/BTC 15367191.0115 5.8e-06 최근
20 HOT/BTC 289014753.127 9e-08 최근
21 HOT/ETH 199869392.248 4.4e-06 최근
22 IOTA/USDT 2939.74572 0.271330115 최근
23 LCC/BTC 0.463162727 1.35e-06 최근
24 LEDU/BTC 1039.12544998 7.3e-07 최근
25 LEDU/ETH 5000.0 3.351e-05 최근
26 MANA/BTC 7055273.40855 3.38e-06 최근
27 MANA/ETH 1355036.37686 0.00018547 최근
28 MCO/BTC 116686.45132 0.00033902 최근
29 MCO/ETH 22118.00936 0.01831598 최근
30 MNC/BTC 644100.02 6.1e-07 최근
31 MNC/ETH 784000.02 3.888e-05 최근
32 MNC/USD 427000.03 0.0188 최근
33 MODL/BTC 76826.0 1e-07 최근
34 MTL/BTC 3003020.85114 3.739e-05 최근
35 MTL/ETH 656560.40612 0.00204302 최근
36 NEO/USD 172414.21247 9.8627 최근
37 NPXS/BTC 129762569.012 6e-08 최근
38 OMG/BTC 270295.36921 0.00012101 최근
39 OMG/USD 251640.61627 1.24894 최근
40 QKC/BTC 28059114.5396 1.29e-06 최근
41 QKC/ETH 2047431.17053 6.973e-05 최근
42 REN/BTC 41531986.7265 7.32e-06 최근
43 REP/BTC 24476.52644 0.00093099 최근
44 SAT/ETH 28750.0 4.1e-06 최근
45 STOR/BTC 57.3 0.0001969 최근
46 STOR/ETH 59.24 0.006799 최근
47 STOR/USD 38.665 1.154 최근
48 TRX/BTC 71048606.9157 1.72e-06 최근
49 TRX/BTT 49747.0 28.7801717 최근
50 TRX/ETH 23393673.5353 9.367e-05 최근
51 TRX/USD 224228114.311 0.01780102 최근
52 TTP/ETH 66056.0 0.0004 최근
53 TUSD/USD 1885900.75502 1.003002 최근
54 USDC/USD 4577846.2504 1.002501 최근
55 VRBS/ETH 1.10293 25.341975601 최근
56 VRBS/USDT 0.82876 6615.58554015 최근
57 XAU/ETH 443.8 2.914e-05 최근
58 XAU/USD 223.0 0.00864 최근
59 XLM/TUSD 76274.244 0.0698 최근
60 ZEC/BTC 43682.9055 0.00497698 최근
61 ZEC/USD 8494.18977 51.5927 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request