New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Exrates Exrates

$468,050,532 USD
58,230 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USD $108,084,277 $8013.39 23.09% Spot Percentage 최근
2 Bitcoin BTC/USDT $105,553,833 $8051.00 22.55% Spot Percentage 최근
3 Ethereum ETH/USDT $52,110,386 $174.09 11.13% Spot Percentage 최근
4 Ethereum ETH/USD $51,733,016 $173.61 11.05% Spot Percentage 최근
5 XRP XRP/USDT $23,588,542 $0.292181 5.04% Spot Percentage 최근
6 XRP XRP/BTC $21,912,263 $0.292154 4.68% Spot Percentage 최근
7 Ethereum ETH/BTC $21,373,316 $174.05 4.57% Spot Percentage 최근
8 XRP XRP/USD $20,392,200 $0.290812 4.36% Spot Percentage 최근
9 Litecoin LTC/USDT $8,886,640 $54.32 1.90% Spot Percentage 최근
10 Litecoin LTC/USD $7,259,932 $54.24 1.55% Spot Percentage 최근
11 Litecoin LTC/BTC $4,450,308 $54.38 0.95% Spot Percentage 최근
12 Monero XMR/BTC $4,251,399 $56.57 0.91% Spot Percentage 최근
13 BitTorrent BTT/USD $2,917,358 $0.000414 0.62% Spot Percentage 최근
14 Binance Coin BNB/USD $2,817,013 $18.13 0.60% Spot Percentage 최근
15 Binance Coin BNB/BTC $2,679,376 $18.22 0.57% Spot Percentage 최근
16 0x ZRX/BTC $2,672,508 $0.342010 0.57% Spot Percentage 최근
17 Binance Coin BNB/USDT $1,907,131 $18.21 0.41% Spot Percentage 최근
18 USD Coin USDC/USD $1,785,688 $1.00 0.38% Spot Percentage 최근
19 Stellar XLM/BTC $1,676,900 $0.063368 0.36% Spot Percentage 최근
20 Basic Attention Token BAT/BTC $1,666,273 $0.218491 0.36% Spot Percentage 최근
21 Stellar XLM/USD $1,662,792 $0.063122 0.36% Spot Percentage 최근
22 0x ZRX/USD $1,611,359 $0.340145 0.34% Spot Percentage 최근
23 Monero XMR/USD $1,534,478 $56.34 0.33% Spot Percentage 최근
24 TrueUSD TUSD/USD $1,419,067 $1.00 0.30% Spot Percentage 최근
25 Ethereum Classic ETC/USDT $1,373,934 $4.48 0.29% Spot Percentage 최근
26 Monero XMR/USDT $1,132,130 $56.55 0.24% Spot Percentage 최근
27 Stellar XLM/USDT $1,033,939 $0.063459 0.22% Spot Percentage 최근
28 Basic Attention Token BAT/USD $1,014,349 $0.217080 0.22% Spot Percentage 최근
29 Ren REN/BTC $758,378 $0.053959 0.16% Spot Percentage 최근
30 NEO NEO/USDT $657,909 $7.21 0.14% Spot Percentage 최근
31 NEO NEO/BTC $555,697 $7.22 0.12% Spot Percentage 최근
32 Holo HOT/ETH $541,676 $0.001020 0.12% Spot Percentage 최근
33 Waves WAVES/BTC $522,592 $0.809870 0.11% Spot Percentage 최근
34 Dash DASH/BTC $466,920 $68.80 0.10% Spot Percentage 최근
35 Qtum QTUM/USD $440,921 $1.70 0.09% Spot Percentage 최근
36 0x ZRX/ETH $394,273 $0.343198 0.08% Spot Percentage 최근
37 Zcash ZEC/USDT $387,813 $36.37 0.08% Spot Percentage 최근
38 Dash DASH/USD $343,499 $68.48 0.07% Spot Percentage 최근
39 Dash DASH/USDT $342,724 $68.79 0.07% Spot Percentage 최근
40 Bitcoin Gold BTG/BTC $316,618 $7.44 0.07% Spot Percentage 최근
41 XRP XRP/TUSD $259,945 $0.291571 0.06% Spot Percentage 최근
42 Aidos Kuneen ADK/BTC $248,808 $2.85 0.05% Spot Percentage 최근
43 Metal MTL/BTC $242,699 $0.299791 0.05% Spot Percentage 최근
44 Aeron ARN/BTC $242,623 $0.180293 0.05% Spot Percentage 최근
45 NEM XEM/BTC $229,151 $0.040851 0.05% Spot Percentage 최근
46 MCO MCO/BTC $208,747 $3.37 0.04% Spot Percentage 최근
47 Waves WAVES/USD $178,228 $0.809064 0.04% Spot Percentage 최근
48 Waves WAVES/USDT $168,235 $0.811538 0.04% Spot Percentage 최근
49 PLATINCOIN PLC/BTC $166,050 $6.80 0.04% Spot Percentage 최근
50 Qtum QTUM/BTC $165,195 $1.70 0.04% Spot Percentage 최근
51 Ark ARK/BTC $149,575 $0.185922 0.03% Spot Percentage 최근
52 PLATINCOIN PLC/USD $148,435 $7.02 0.03% Spot Percentage 최근
53 PLATINCOIN PLC/ETH $145,512 $6.81 0.03% Spot Percentage 최근
54 Basic Attention Token BAT/ETH $139,759 $0.216961 0.03% Spot Percentage 최근
55 QuarkChain QKC/BTC $127,136 $0.005066 0.03% Spot Percentage 최근
56 Raiden Network Token RDN/BTC $100,802 $0.159063 0.02% Spot Percentage 최근
57 Aidos Kuneen ADK/USD $87,768 $2.69 0.02% Spot Percentage 최근
58 Groestlcoin GRS/BTC $87,328 $0.200776 0.02% Spot Percentage 최근
59 Decentraland MANA/BTC $83,731 $0.029513 0.02% Spot Percentage 최근
60 Aeron ARN/ETH $80,571 $0.179690 0.02% Spot Percentage 최근
61 Pundi X NPXS/ETH $64,964 $0.000178 0.01% Spot Percentage 최근
62 Aidos Kuneen ADK/ETH $63,056 $2.71 0.01% Spot Percentage 최근
63 Metal MTL/ETH $59,853 $0.300363 0.01% Spot Percentage 최근
64 Qtum QTUM/ETH $59,824 $1.70 0.01% Spot Percentage 최근
65 MCO MCO/ETH $51,885 $3.38 0.01% Spot Percentage 최근
66 Litecoin LTC/TUSD $49,302 $54.30 0.01% Spot Percentage 최근
67 Bitcoin Diamond BCD/BTC $32,734 $0.458774 0.01% Spot Percentage 최근
68 MEXC Token MEXC/BTC $29,993 $0.612690 0.01% Spot Percentage 최근
69 LINA LINA/BTC $21,831 $0.064217 0.00% Spot Percentage 24일 전
70 Decentraland MANA/ETH $18,111 $0.029443 0.00% Spot Percentage 최근
71 The Currency Analytics TCAT/BTC $17,887 $0.000756 0.00% Spot Percentage 최근
72 The Currency Analytics TCAT/ETH $16,947 $0.000756 0.00% Spot Percentage 최근
73 Footballcoin XFC/BTC $15,001 $0.004664 0.00% Spot Percentage 최근
74 MEXC Token MEXC/USDT $14,386 $0.605777 0.00% Spot Percentage 최근
75 Ark ARK/ETH $14,347 $0.186331 0.00% Spot Percentage 최근
76 Footballcoin XFC/USD $10,740 $0.004728 0.00% Spot Percentage 최근
77 Footballcoin XFC/ETH $9,983 $0.004926 0.00% Spot Percentage 최근
78 Groestlcoin GRS/ETH $9,345 $0.199473 0.00% Spot Percentage 최근
79 Octoin Coin OCC/BTC $8,891 $0.009151 0.00% Spot Percentage 최근
80 IQeon IQN/ETH $6,416 $0.470294 0.00% Spot Percentage 최근
81 IQeon IQN/USD $5,760 $0.500581 0.00% Spot Percentage 최근
82 Dogecoin DOGE/USD $5,656 $0.002741 0.00% Spot Percentage 최근
83 Zilliqa ZIL/USD $5,478 $0.006060 0.00% Spot Percentage 최근
84 Zilliqa ZIL/ETH $5,464 $0.005178 0.00% Spot Percentage 최근
85 Zilliqa ZIL/BTC $5,294 $0.005870 0.00% Spot Percentage 최근
86 IQeon IQN/BTC $4,813 $0.448722 0.00% Spot Percentage 최근
87 Octoin Coin OCC/ETH $4,487 $0.009174 0.00% Spot Percentage 최근
88 e-Chat ECHT/BTC $4,425 $0.000402 0.00% Spot Percentage 최근
89 ATBCoin ATB/BTC $4,048 $0.001190 0.00% Spot Percentage 최근
90 Raiden Network Token RDN/ETH $3,860 $0.157745 0.00% Spot Percentage 최근
91 NEO NEO/TUSD $3,509 $7.20 0.00% Spot Percentage 최근
92 QuarkChain QKC/ETH $3,503 $0.005143 0.00% Spot Percentage 최근
93 Octoin Coin OCC/USD $3,225 $0.009059 0.00% Spot Percentage 최근
94 ATBCoin ATB/USD $3,213 $0.001285 0.00% Spot Percentage 최근
95 Dogecoin DOGE/BTC $2,987 $0.002679 0.00% Spot Percentage 최근
96 e-Chat ECHT/USD $2,795 $0.000401 0.00% Spot Percentage 최근
97 e-Chat ECHT/ETH $2,559 $0.000403 0.00% Spot Percentage 최근
98 S4FE S4F/BTC $2,388 $0.023884 0.00% Spot Percentage 최근
99 Aitheon ACU/ETH $1,732 $0.005011 0.00% Spot Percentage 최근
100 INO COIN INO/ETH $1,698 $1.70 0.00% Spot Percentage 최근
101 INO COIN INO/BTC $1,694 $1.69 0.00% Spot Percentage 최근
102 INO COIN INO/USD $1,464 $2.02 0.00% Spot Percentage 최근
103 Dogecoin DOGE/USDT $1,307 $0.002733 0.00% Spot Percentage 최근
104 EDC Blockchain EDC/USDT $1,264 $0.007485 0.00% Spot Percentage 최근
105 IOTA MIOTA/BTC $1,225 $0.272868 0.00% Spot Percentage 최근
106 Lisk LSK/BTC $1,196 $0.760012 0.00% Spot Percentage 최근
107 LHT LHT/BTC $1,152 $0.004101 0.00% Spot Percentage 최근
108 IOTA MIOTA/USD $1,004 $0.290725 0.00% Spot Percentage 최근
109 LHT LHT/ETH $979 $0.003965 0.00% Spot Percentage 최근
110 ATBCoin ATB/USDT $943 $0.001294 0.00% Spot Percentage 최근
111 LINA LINA/ETH $817 $0.066162 0.00% Spot Percentage 최근
112 LHT LHT/USD $332 $0.003994 0.00% Spot Percentage 최근
113 Cryptocean CRON/ETH $161 $0.604191 0.00% Spot Percentage 최근
114 Exosis EXO/BTC $121 $0.168874 0.00% Spot Percentage 최근
115 Cryptocean CRON/BTC $66 $0.562913 0.00% Spot Percentage 7일 전
116 Cryptocean CRON/USD $21 $0.550000 0.00% Spot Percentage 최근
117 Asgard ASG/USD $20 $0.002000 0.00% Spot Percentage 95일 전
118 Holo HOT/BTC $3 $0.000885 0.00% Spot Percentage 5일 전
119 Exosis EXO/USD $1 $0.220000 0.00% Spot Percentage 최근
120 Exosis EXO/ETH $0 $0.417884 0.00% Spot Percentage 최근
121 Etheera ETA/BTC $0 $0.000080 0.00% Spot Percentage 22일 전
122 Etheera ETA/ETH $0 $0.000021 0.00% Spot Percentage 12일 전
123 Etheera ETA/USD $0 $0.000044 0.00% Spot Percentage 22일 전

미인증 시장

# 거래량(24시간) 가격 업데이트
1 BCH/BTC 14448.78133 0.02736217 최근
2 BCH/USD 44657.2436 219.0417 최근
3 CZO/BTC 38327.1365845 6.269e-06 최근
4 CZO/USD 13452.17189 0.049915 최근
5 DARC/BTC 3660910.0 2e-07 최근
6 EDC/BTC 471300.96455 9.41e-07 최근
7 EDC/IDR 349288.72573 106.303636778 최근
8 EDC/USD 1175283.28033 0.007538252 최근
9 EST/BTC 325474.309844 6.74e-06 최근
10 EST/ETH 212978.98715 0.00031128 최근
11 EST/USD 109447.82232 0.053192 최근
12 ETC/BTC 140619.42 0.00055782 최근
13 ETC/USD 322592.18275 4.4616 최근
14 GAPI/BTC 1000.0 1.4e-07 최근
15 GAPI/USD 1000.0 0.005 최근
16 GAS/BTC 139437.824532 0.00015291 최근
17 GNT/BTC 1747114.73217 5.64e-06 최근
18 IOTA/USDT 2710.84396 0.266166068 최근
19 LUNES/BTC 9452.48582482 3.1e-07 최근
20 MODL/BTC 116016.83 1e-07 최근
21 NEO/USD 85269.83643 7.1788 최근
22 NYC/ETH 199.592010932 1e-07 최근
23 OMG/BTC 145030.172425 9.831e-05 최근
24 OMG/USD 166132.61281 0.78542 최근
25 REB/ETH 7463.2436 1e-07 최근
26 REB/USD 2462.8071653 8.3e-06 최근
27 REP/BTC 9826.23057 0.00101399 최근
28 SAT/ETH 11244.4333333 5e-06 최근
29 SLT/BTC 0.08 2.51e-06 최근
30 STOR/BTC 13.0 0.000197 최근
31 STOR/ETH 23.3 0.00725 최근
32 STOR/USD 12.0 1.1125 최근
33 TRX/BTC 120674369.572 1.91e-06 최근
34 TRX/ETH 27015426.147 8.873e-05 최근
35 TRX/USD 526721454.369 0.015383 최근
36 USD/USDT 268.014320373 1.15 최근
37 VINCI/BTC 180206.923597 0.00012902 최근
38 WOLF/ETH 27165.5877631 2e-07 최근
39 XLM/TUSD 203102.668 0.062789 최근
40 ZEC/BTC 17093.8751656 0.00451599 최근
41 ZEC/USD 4393.6473 36.2165 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request