암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Exrates Exrates

$77,014,824 USD
6,796 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Ethereum ETH/BTC $16,134,546 $312.00 20.95% Spot Percentage 최근
2 Bitcoin BTC/USD $15,272,802 $11353.20 19.83% Spot Percentage 최근
3 Dash DASH/BTC $9,514,496 $176.95 12.35% Spot Percentage 최근
4 Litecoin LTC/BTC $6,719,587 $133.07 8.73% Spot Percentage 최근
5 Monero XMR/BTC $6,017,384 $115.33 7.81% Spot Percentage 최근
6 NEO NEO/BTC $5,217,316 $18.02 6.77% Spot Percentage 최근
7 XRP XRP/BTC $4,593,837 $0.463576 5.96% Spot Percentage 최근
8 Stellar XLM/BTC $2,607,602 $0.125502 3.39% Spot Percentage 최근
9 Litecoin LTC/USD $1,754,565 $133.35 2.28% Spot Percentage 최근
10 Ethereum ETH/USD $1,314,862 $312.08 1.71% Spot Percentage 최근
11 Stellar XLM/USD $878,786 $0.125410 1.14% Spot Percentage 최근
12 XRP XRP/USD $628,197 $0.464569 0.82% Spot Percentage 최근
13 NEM XEM/BTC $423,330 $0.090244 0.55% Spot Percentage 최근
14 ATBCoin ATB/BTC $368,440 $0.013786 0.48% Spot Percentage 최근
15 PLATINCOIN PLC/USD $360,607 $16.45 0.47% Spot Percentage 최근
16 PLATINCOIN PLC/BTC $316,413 $19.16 0.41% Spot Percentage 최근
17 e-Chat ECHT/BTC $303,602 $0.002653 0.39% Spot Percentage 최근
18 Monero XMR/USD $303,558 $115.40 0.39% Spot Percentage 최근
19 Dash DASH/USD $302,247 $177.05 0.39% Spot Percentage 최근
20 Bitcoin Diamond BCD/BTC $292,946 $1.32 0.38% Spot Percentage 최근
21 Octoin Coin OCC/BTC $288,007 $0.097511 0.37% Spot Percentage 최근
22 Octoin Coin OCC/USD $239,721 $0.099594 0.31% Spot Percentage 최근
23 e-Chat ECHT/ETH $239,229 $0.002654 0.31% Spot Percentage 최근
24 e-Chat ECHT/USD $226,269 $0.002641 0.29% Spot Percentage 최근
25 IOTA MIOTA/BTC $218,908 $0.467793 0.28% Spot Percentage 최근
26 PLATINCOIN PLC/ETH $207,326 $18.99 0.27% Spot Percentage 최근
27 ATBCoin ATB/USD $205,050 $0.014266 0.27% Spot Percentage 최근
28 Octoin Coin OCC/ETH $197,118 $0.099687 0.26% Spot Percentage 최근
29 Aidos Kuneen ADK/BTC $195,196 $4.16 0.25% Spot Percentage 최근
30 NEM XEM/USD $168,730 $0.090364 0.22% Spot Percentage 최근
31 LINA LINA/ETH $165,929 $0.116399 0.22% Spot Percentage 최근
32 IOTA MIOTA/USD $132,915 $0.457760 0.17% Spot Percentage 최근
33 Dogecoin DOGE/USD $120,103 $0.003340 0.16% Spot Percentage 최근
34 Binance Coin BNB/BTC $112,293 $36.79 0.15% Spot Percentage 최근
35 Binance Coin BNB/USD $109,775 $36.69 0.14% Spot Percentage 최근
36 Aidos Kuneen ADK/USD $91,769 $4.15 0.12% Spot Percentage 최근
37 Bitcoin Diamond BCD/USD $82,149 $1.31 0.11% Spot Percentage 최근
38 Qtum QTUM/USD $72,302 $4.18 0.09% Spot Percentage 최근
39 Aidos Kuneen ADK/ETH $59,492 $4.13 0.08% Spot Percentage 최근
40 Waves WAVES/BTC $52,999 $2.37 0.07% Spot Percentage 최근
41 Waves WAVES/USD $48,127 $2.38 0.06% Spot Percentage 최근
42 Qtum QTUM/BTC $38,150 $4.37 0.05% Spot Percentage 최근
43 Dash DASH/USDT $32,713 $176.26 0.04% Spot Percentage 최근
44 Bitcoin BTC/USDT $28,537 $11314.51 0.04% Spot Percentage 최근
45 NEO NEO/USDT $23,120 $18.05 0.03% Spot Percentage 최근
46 The Currency Analytics TCAT/ETH $22,681 $0.001687 0.03% Spot Percentage 최근
47 The Currency Analytics TCAT/BTC $21,667 $0.001667 0.03% Spot Percentage 최근
48 Stellar XLM/USDT $20,535 $0.124900 0.03% Spot Percentage 최근
49 INO COIN INO/BTC $18,716 $1.35 0.02% Spot Percentage 최근
50 Monero XMR/USDT $17,374 $114.97 0.02% Spot Percentage 최근
51 Bitcoin Gold BTG/BTC $17,346 $30.31 0.02% Spot Percentage 최근
52 Bitcoin Gold BTG/USD $16,405 $30.35 0.02% Spot Percentage 최근
53 Welltrado WTL/USD $16,144 $0.037500 0.02% Spot Percentage 최근
54 INO COIN INO/ETH $15,567 $1.33 0.02% Spot Percentage 최근
55 INO COIN INO/USD $14,834 $1.29 0.02% Spot Percentage 최근
56 XRP XRP/USDT $12,965 $0.462564 0.02% Spot Percentage 최근
57 Litecoin LTC/USDT $12,745 $132.87 0.02% Spot Percentage 최근
58 Qtum QTUM/ETH $10,343 $4.35 0.01% Spot Percentage 최근
59 NEM XEM/USDT $9,277 $0.090529 0.01% Spot Percentage 최근
60 Waves WAVES/USDT $9,153 $2.37 0.01% Spot Percentage 최근
61 Binance Coin BNB/USDT $9,019 $36.51 0.01% Spot Percentage 최근
62 ATBCoin ATB/USDT $8,830 $0.014273 0.01% Spot Percentage 최근
63 Dogecoin DOGE/USDT $8,293 $0.003311 0.01% Spot Percentage 최근
64 Welltrado WTL/BTC $8,015 $0.010657 0.01% Spot Percentage 최근
65 Lisk LSK/BTC $7,408 $2.96 0.01% Spot Percentage 최근
66 IOTA MIOTA/USDT $7,288 $0.457584 0.01% Spot Percentage 최근
67 BitTorrent BTT/USD $7,229 $0.001298 0.01% Spot Percentage 최근
68 Dogecoin DOGE/BTC $5,612 $0.003390 0.01% Spot Percentage 최근
69 EDC Blockchain EDC/USDT $5,311 $0.003807 0.01% Spot Percentage 최근
70 Ethereum ETH/USDT $5,247 $310.76 0.01% Spot Percentage 최근
71 Aunite AUNIT/USD $4,473 $0.041800 0.01% Spot Percentage 최근
72 Zilliqa ZIL/BTC $4,103 $0.020293 0.01% Spot Percentage 최근
73 Basic Attention Token BAT/ETH $3,910 $0.315948 0.01% Spot Percentage 최근
74 NEO NEO/TUSD $3,741 $17.91 0.00% Spot Percentage 최근
75 BitTorrent BTT/TRX $3,543 $0.001298 0.00% Spot Percentage 최근
76 Ethereum Classic ETC/USDT $3,454 $9.14 0.00% Spot Percentage 최근
77 Raiden Network Token RDN/BTC $3,210 $0.398727 0.00% Spot Percentage 최근
78 Welltrado WTL/ETH $3,204 $0.009773 0.00% Spot Percentage 최근
79 BitTorrent BTT/ETH $2,985 $0.001298 0.00% Spot Percentage 최근
80 Litecoin LTC/TUSD $2,729 $133.98 0.00% Spot Percentage 최근
81 Zilliqa ZIL/ETH $2,591 $0.020348 0.00% Spot Percentage 최근
82 0x ZRX/BTC $2,501 $0.338414 0.00% Spot Percentage 최근
83 Zcash ZEC/USDT $2,400 $105.74 0.00% Spot Percentage 최근
84 Zilliqa ZIL/USD $1,960 $0.020427 0.00% Spot Percentage 최근
85 GNY GNY/BTC $1,915 $0.175726 0.00% Spot Percentage 최근
86 XRP XRP/TUSD $1,861 $0.461891 0.00% Spot Percentage 최근
87 Basic Attention Token BAT/BTC $1,849 $0.316760 0.00% Spot Percentage 최근
88 Stellar XLM/TUSD $1,664 $0.124712 0.00% Spot Percentage 최근
89 Raiden Network Token RDN/ETH $1,597 $0.398230 0.00% Spot Percentage 최근
90 0x ZRX/ETH $1,271 $0.339380 0.00% Spot Percentage 최근
91 IQeon IQN/ETH $1,239 $0.466840 0.00% Spot Percentage 최근
92 Basic Attention Token BAT/USD $1,183 $0.318040 0.00% Spot Percentage 최근
93 Bitcoiin B2G/BTC $1,176 $0.147270 0.00% Spot Percentage 최근
94 Exosis EXO/BTC $1,174 $0.721950 0.00% Spot Percentage 최근
95 IQeon IQN/BTC $1,074 $0.487225 0.00% Spot Percentage 최근
96 Lisk LSK/USD $977 $2.03 0.00% Spot Percentage 최근
97 0x ZRX/USD $924 $0.339847 0.00% Spot Percentage 최근
98 EOS EOS/USD $853 $8.53 0.00% Spot Percentage 최근
99 S4FE S4F/BTC $772 $0.051471 0.00% Spot Percentage 최근
100 Footballcoin XFC/ETH $724 $0.010784 0.00% Spot Percentage 최근
101 BitcoinZ BTCZ/BTC $446 $0.000340 0.00% Spot Percentage 최근
102 Footballcoin XFC/USD $371 $0.010900 0.00% Spot Percentage 최근
103 Bitcore BTX/BTC $165 $1.13 0.00% Spot Percentage 최근
104 Lisk LSK/USDT $162 $2.04 0.00% Spot Percentage 최근
105 LINA LINA/BTC $85 $0.123575 0.00% Spot Percentage 9일 전
106 Bitcoin Atom BCA/BTC $69 $0.255539 0.00% Spot Percentage 최근
107 Education Ecosystem LEDU/ETH $61 $0.010420 0.00% Spot Percentage 5일 전
108 Bitcoiin B2G/ETH $32 $0.112098 0.00% Spot Percentage 최근
109 Bitcoiin B2G/USD $25 $0.150000 0.00% Spot Percentage 최근
110 Lunes LUNES/BTC $18 $0.008049 0.00% Spot Percentage 최근
111 Peerplays PPY/BTC $17 $0.991106 0.00% Spot Percentage 34일 전
112 Exosis EXO/USD $14 $0.620000 0.00% Spot Percentage 최근
113 Gas GAS/USDT $7 $3.50 0.00% Spot Percentage 3일 전
114 Exosis EXO/ETH $0 $1.23 0.00% Spot Percentage 최근
115 Etheera ETA/BTC $0 $0.000113 0.00% Spot Percentage 23일 전
116 BitWhite BTW/USD $0 $0.003350 0.00% Spot Percentage 19일 전
117 Etheera ETA/ETH $0 $0.000031 0.00% Spot Percentage 23일 전
118 Etheera ETA/USD $0 $0.000006 0.00% Spot Percentage 23일 전

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 ACT/BTC 887.618211222 2.22e-06 최근
2 AMN/USD 230.0 1.099e-05 최근
3 ARK/BTC 18165.3432762 4.493e-05 최근
4 ARK/ETH 7229.92135 0.00162757 최근
5 ARN/BTC 17115.34922 4.174e-05 최근
6 ARN/ETH 16362.98568 0.00151654 최근
7 BCA/USD 216.424079692 0.13 최근
8 BCH/BTC 5.515139649 0.0416622 최근
9 BCH/USD 6.0368 473.3643 최근
10 BTCZ/USD 128797.592515 0.0003 최근
11 BTT/BTC 2204713.59873 1.3e-07 최근
12 BTW/BTC 4911.89087949 3.9e-07 최근
13 CREA/BTC 15671.988885 6.5e-06 최근
14 CRON/BTC 766.107622146 5.63e-05 최근
15 CRON/ETH 1674.0 0.00201 최근
16 CRON/USD 84590.0 0.628 최근
17 DARC/BTC 10415413.0039 8.7e-07 최근
18 DIGIT/BTC 922.0 1e-07 최근
19 EDC/BTC 28287772.5178 3.37e-07 최근
20 EDC/IDR 5894412.24012 53.14079 최근
21 EDC/USD 29733122.5633 0.003800476 최근
22 EMBR/BTC 2.0 0.00016997 최근
23 EMBR/USD 0.94746075 1.3 최근
24 EOS/BTC 71.05738 0.001353326 최근
25 ETC/BTC 889.694023227 0.00080537 최근
26 ETC/USD 1510.91722775 9.1683 최근
27 GAPI/BTC 73492.24784 2.376e-05 최근
28 GAPI/ETH 66405.82043 0.00086554 최근
29 GAPI/USD 48886.9306 0.2563587 최근
30 GAS/BTC 4832.600362 0.00031382 최근
31 GIGC/BTC 1000.0 1.62e-06 최근
32 GNT/BTC 25764.38343 8.47e-06 최근
33 GOL/BTC 1.104524625 1.41e-07 최근
34 GOS/USD 1582599.5637 8.97e-06 최근
35 GRS/BTC 19281.65434 3.678e-05 최근
36 GRS/ETH 6851.72635 0.00135172 최근
37 HNI/ETH 1041623.17326 1.8e-06 최근
38 HOT/BTC 3976477.6251 1.7e-07 최근
39 HOT/ETH 3125536.52436 5.89e-06 최근
40 IQN/USD 130.485944895 0.42 최근
41 KAZE/BTC 15.0 6.5e-07 최근
42 LHT/BTC 16324.47 4.96e-06 최근
43 LHT/ETH 25321.45 9.995e-05 최근
44 LHT/USD 20279.27 0.00022131 최근
45 MANA/BTC 154785.65221 4.69e-06 최근
46 MANA/ETH 84982.213892 0.00016945 최근
47 MCO/BTC 13295.8389298 0.00063565 최근
48 MCO/ETH 6804.7151 0.02311657 최근
49 MNC/BTC 1108585.0 3.3e-07 최근
50 MNC/ETH 1689507.0 1.2e-05 최근
51 MNC/USD 1644143.0 0.0038 최근
52 MODL/BTC 547373.0 1e-07 최근
53 MTL/BTC 7193.8191 5.534e-05 최근
54 MTL/ETH 7011.0732 0.00201553 최근
55 NEO/USD 624.72168085 18.2426 최근
56 NIO/BTC 894.043190128 1.2e-07 최근
57 NPXS/BTC 24714479.9424 9e-08 최근
58 NPXS/ETH 10522002.2825 2.9e-06 최근
59 NPXS/USD 16451.0273356 0.00072 최근
60 OMG/BTC 6434.54956662 0.00020384 최근
61 OMG/USD 6163.52129483 2.33196 최근
62 OWC/BTC 13.769252471 1.7e-05 최근
63 OWC/ETH 89.56 0.00039999 최근
64 PHI/USD 60.0 0.162 최근
65 QKC/BTC 325910.09539 1.63e-06 최근
66 QKC/ETH 388808.6042 5.876e-05 최근
67 REN/BTC 63115.96931 5.48e-06 최근
68 REP/BTC 463.70061 0.00157129 최근
69 REP/USD 706.47649 17.59725 최근
70 RTH/BTC 1257.7702 7e-05 최근
71 RWDS/BTC 11.0 0.000267 최근
72 RWDS/ETH 11.0 0.0117 최근
73 STOR/BTC 156.25500499 2.002e-05 최근
74 STOR/ETH 134.26 0.00052002 최근
75 STOR/USD 116.055 1.271 최근
76 TOA/ETH 38825.2812121 1.2e-07 최근
77 TRX/BTC 498383.201681 3.42e-06 최근
78 TRX/BTT 97791.0 29.945350985 최근
79 TRX/ETH 576328.58091 0.0001247 최근
80 TRX/USD 523337.189648 0.03891 최근
81 TTP/ETH 59.63014 0.00112 최근
82 TUSD/USD 6743.461303 1.004124 최근
83 USDC/USD 4711.18249791 1.003916 최근
84 VOLLAR/ETH 1.12 0.01269942 최근
85 VRBS/ETH 0.86172 21.210096133 최근
86 VRBS/USD 0.799 6573.845676 최근
87 VRBS/USDT 0.83856 6570.00826 최근
88 WOLF/BTC 983075.649197 1.4e-07 최근
89 WOLF/ETH 794846.025947 5.106e-06 최근
90 WOLF/USD 595131.77722 0.001589 최근
91 XAU/ETH 610.0 6.6e-05 최근
92 XAU/USD 260.0 0.017 최근
93 XFC/BTC 82438.0867386 9.7e-07 최근
94 ZEC/BTC 1219.21891928 0.00936231 최근
95 ZEC/USD 88.75115998 106.5393 최근
96 ZUBE/ETH 7699.0 1e-07 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request