암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bitinka Bitinka

$66,061,288 USD
6,346 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/DAI $7,161,979 $10409.27 10.84% Spot Percentage 1시간 전
2 EOS EOS/USDT $6,717,662 $3.67 10.17% Spot Percentage 1시간 전
3 Lambda LAMB/USDT $6,185,980 $0.181192 9.36% Spot Percentage 1시간 전
4 Dash DASH/USDT $4,770,299 $93.83 7.22% Spot Percentage 1시간 전
5 Bitcoin BTC/USDT $4,729,177 $10458.14 7.16% Spot Percentage 1시간 전
6 Bitcoin BTC/PEN $3,758,306 $10368.71 5.69% Spot Percentage 1시간 전
7 XRP XRP/ETH $2,796,666 $0.277872 4.23% Spot Percentage 1시간 전
8 Dash DASH/ETH $2,569,245 $93.95 3.89% Spot Percentage 1시간 전
9 Ethereum ETH/EUR $2,163,578 $195.09 3.28% Spot Percentage 1시간 전
10 Bitcoin BTC/BOB $2,072,201 $10417.21 3.14% Spot Percentage 1시간 전
11 Tether USDT/USD $2,019,132 $0.994684 3.06% Spot Percentage 1시간 전
12 Lambda LAMB/DAI $1,847,447 $0.180006 2.80% Spot Percentage 1시간 전
13 Bitcoin BTC/BRL $1,771,752 $10408.58 2.68% Spot Percentage 1시간 전
14 Lambda LAMB/ETH $1,631,169 $0.182318 2.47% Spot Percentage 1시간 전
15 Bitcoin BTC/ARS $1,520,552 $12649.75 2.30% Spot Percentage 1시간 전
16 Bitcoin BTC/COP $1,367,898 $10605.16 2.07% Spot Percentage 1시간 전
17 Tether USDT/DAI $1,116,458 $1.01 1.69% Spot Percentage 1시간 전
18 Ethereum ETH/USDT $1,115,526 $194.98 1.69% Spot Percentage 1시간 전
19 Bitcoin BTC/CLP $1,027,323 $10333.77 1.56% Spot Percentage 1시간 전
20 Litecoin LTC/BTC $894,984 $75.36 1.35% Spot Percentage 1시간 전
21 Ethereum ETH/BOB $481,470 $193.96 0.73% Spot Percentage 1시간 전
22 XRP XRP/USDT $477,695 $0.277133 0.72% Spot Percentage 1시간 전
23 EOS EOS/DAI $389,969 $3.68 0.59% Spot Percentage 1시간 전
24 Tether USDT/TUSD $325,406 $1.00 0.49% Spot Percentage 1시간 전
25 Ethereum ETH/DAI $324,455 $193.53 0.49% Spot Percentage 1시간 전
26 Litecoin LTC/USD $266,062 $74.91 0.40% Spot Percentage 1시간 전
27 Bitcoin Cash BCH/USD $263,305 $311.76 0.40% Spot Percentage 1시간 전
28 Bitcoin Cash BCH/USDT $254,650 $312.56 0.39% Spot Percentage 1시간 전
29 Dash DASH/BTC $217,774 $93.95 0.33% Spot Percentage 1시간 전
30 Litecoin LTC/DAI $201,247 $75.31 0.30% Spot Percentage 1시간 전
31 Bitcoin BTC/EUR $189,017 $10488.01 0.29% Spot Percentage 1시간 전
32 Bitcoin Gold BTG/ETH $158,198 $14.13 0.24% Spot Percentage 1시간 전
33 Litecoin LTC/USDT $156,085 $75.09 0.24% Spot Percentage 1시간 전
34 LinkEye LET/BTC $152,509 $0.006140 0.23% Spot Percentage 1시간 전
35 Ethereum ETH/PEN $149,232 $192.65 0.23% Spot Percentage 1시간 전
36 Bitcoin Cash BCH/ETH $137,871 $314.26 0.21% Spot Percentage 1시간 전
37 Nano NANO/ETH $130,123 $1.04 0.20% Spot Percentage 1시간 전
38 Bitcoin Gold BTG/USD $125,327 $14.02 0.19% Spot Percentage 1시간 전
39 Ankr ANKR/USDT $123,596 $0.003791 0.19% Spot Percentage 1시간 전
40 Ethereum ETH/BTC $116,209 $193.28 0.18% Spot Percentage 1시간 전
41 Dash DASH/EUR $113,492 $94.49 0.17% Spot Percentage 1시간 전
42 Ethereum ETH/USD $113,028 $192.68 0.17% Spot Percentage 1시간 전
43 XRP XRP/BTC $111,649 $0.277131 0.17% Spot Percentage 1시간 전
44 Nano NANO/USDT $108,354 $1.03 0.16% Spot Percentage 1시간 전
45 SelfSell SSC/EUR $100,477 $0.004223 0.15% Spot Percentage 1시간 전
46 SelfSell SSC/BTC $98,894 $0.004267 0.15% Spot Percentage 1시간 전
47 Lambda LAMB/EUR $92,467 $0.180822 0.14% Spot Percentage 1시간 전
48 NEO NEO/BTC $86,984 $9.86 0.13% Spot Percentage 1시간 전
49 NEO NEO/ETH $85,465 $9.90 0.13% Spot Percentage 1시간 전
50 DigiByte DGB/USDT $85,238 $0.009271 0.13% Spot Percentage 1시간 전
51 SelfSell SSC/ETH $84,044 $0.004249 0.13% Spot Percentage 1시간 전
52 Zcash ZEC/USD $82,896 $51.39 0.13% Spot Percentage 1시간 전
53 Maker MKR/BTC $81,439 $507.43 0.12% Spot Percentage 1시간 전
54 Maker MKR/USDT $78,408 $506.99 0.12% Spot Percentage 1시간 전
55 Bitcoin Cash BCH/DAI $76,571 $312.74 0.12% Spot Percentage 1시간 전
56 Smartshare SSP/EUR $75,903 $0.001014 0.11% Spot Percentage 1시간 전
57 Gas GAS/USDT $75,181 $1.71 0.11% Spot Percentage 1시간 전
58 SelfSell SSC/USD $74,661 $0.004206 0.11% Spot Percentage 1시간 전
59 Smartshare SSP/BTC $74,660 $0.001041 0.11% Spot Percentage 1시간 전
60 Zcash ZEC/BTC $73,021 $50.98 0.11% Spot Percentage 1시간 전
61 Ethereum ETH/TUSD $71,865 $193.25 0.11% Spot Percentage 1시간 전
62 DigiByte DGB/BTC $67,715 $0.009366 0.10% Spot Percentage 1시간 전
63 Bitcoin Gold BTG/BTC $65,779 $14.22 0.10% Spot Percentage 1시간 전
64 XRP XRP/DAI $65,286 $0.277355 0.10% Spot Percentage 1시간 전
65 Zcash ZEC/USDT $62,868 $51.56 0.10% Spot Percentage 1시간 전
66 Lambda LAMB/BTC $62,397 $0.181181 0.09% Spot Percentage 1시간 전
67 Litecoin LTC/ETH $60,304 $75.64 0.09% Spot Percentage 1시간 전
68 DigiByte DGB/XRP $56,632 $0.009410 0.09% Spot Percentage 1시간 전
69 Zcash ZEC/DAI $52,979 $51.45 0.08% Spot Percentage 1시간 전
70 SelfSell SSC/USDT $50,539 $0.004234 0.08% Spot Percentage 1시간 전
71 Bitcoin Cash BCH/BTC $49,386 $312.48 0.07% Spot Percentage 1시간 전
72 Nano NANO/BTC $48,656 $1.03 0.07% Spot Percentage 1시간 전
73 NEO NEO/USDT $48,193 $9.85 0.07% Spot Percentage 1시간 전
74 Smartshare SSP/USD $47,873 $0.001006 0.07% Spot Percentage 1시간 전
75 Gas GAS/BTC $45,891 $1.64 0.07% Spot Percentage 1시간 전
76 Dash DASH/USD $45,700 $93.36 0.07% Spot Percentage 1시간 전
77 EOS EOS/EUR $43,459 $3.70 0.07% Spot Percentage 1시간 전
78 Zcash ZEC/EUR $43,435 $51.56 0.07% Spot Percentage 1시간 전
79 XRP XRP/BOB $43,006 $0.277552 0.07% Spot Percentage 1시간 전
80 Ankr ANKR/ETH $41,912 $0.003824 0.06% Spot Percentage 1시간 전
81 Gas GAS/EUR $40,576 $1.64 0.06% Spot Percentage 1시간 전
82 EOS EOS/BTC $38,765 $3.67 0.06% Spot Percentage 1시간 전
83 DigiByte DGB/ETH $38,055 $0.009342 0.06% Spot Percentage 1시간 전
84 Maker MKR/ETH $37,727 $511.89 0.06% Spot Percentage 1시간 전
85 RChain RHOC/USDT $37,443 $0.342329 0.06% Spot Percentage 1시간 전
86 Bitcoin Gold BTG/EUR $37,135 $14.18 0.06% Spot Percentage 1시간 전
87 XRP XRP/COP $35,385 $0.281568 0.05% Spot Percentage 1시간 전
88 XRP XRP/BRL $35,144 $0.275876 0.05% Spot Percentage 1시간 전
89 Ethereum ETH/COP $34,226 $197.11 0.05% Spot Percentage 1시간 전
90 Gas GAS/ETH $34,163 $1.65 0.05% Spot Percentage 1시간 전
91 Bitcoin Cash BCH/EUR $33,108 $313.74 0.05% Spot Percentage 1시간 전
92 Achain ACT/ETH $32,700 $0.009678 0.05% Spot Percentage 1시간 전
93 Ethereum ETH/BRL $32,673 $193.70 0.05% Spot Percentage 1시간 전
94 LinkEye LET/ETH $32,219 $0.006106 0.05% Spot Percentage 1시간 전
95 Maker MKR/USD $32,033 $505.35 0.05% Spot Percentage 1시간 전
96 Litecoin LTC/EUR $31,798 $75.51 0.05% Spot Percentage 1시간 전
97 Vexanium VEX/USDT $31,487 $0.007175 0.05% Spot Percentage 1시간 전
98 Maker MKR/EUR $30,784 $510.73 0.05% Spot Percentage 1시간 전
99 Smartshare SSP/ETH $30,345 $0.001010 0.05% Spot Percentage 1시간 전
100 Ethereum ETH/CLP $30,322 $192.48 0.05% Spot Percentage 1시간 전
101 Ethereum ETH/ARS $30,311 $235.26 0.05% Spot Percentage 1시간 전
102 EOS EOS/USD $28,905 $3.67 0.04% Spot Percentage 1시간 전
103 Maker MKR/DAI $28,425 $510.15 0.04% Spot Percentage 1시간 전
104 XRP XRP/PEN $28,054 $0.277287 0.04% Spot Percentage 1시간 전
105 Gas GAS/USD $27,617 $1.63 0.04% Spot Percentage 1시간 전
106 Cortex CTXC/XRP $27,112 $0.112778 0.04% Spot Percentage 1시간 전
107 XRP XRP/EUR $26,935 $0.278221 0.04% Spot Percentage 1시간 전
108 Achain ACT/EUR $26,758 $0.009655 0.04% Spot Percentage 1시간 전
109 Data Transaction Token XD/XRP $26,340 $0.047578 0.04% Spot Percentage 1시간 전
110 NEO NEO/EUR $23,508 $9.93 0.04% Spot Percentage 1시간 전
111 TokenPay TPAY/ETH $23,061 $0.327931 0.03% Spot Percentage 1시간 전
112 LinkEye LET/USD $21,740 $0.006126 0.03% Spot Percentage 1시간 전
113 Zcash ZEC/ETH $21,597 $51.46 0.03% Spot Percentage 1시간 전
114 TokenPay TPAY/BTC $20,708 $0.325314 0.03% Spot Percentage 1시간 전
115 Cortex CTXC/ETH $20,124 $0.114133 0.03% Spot Percentage 1시간 전
116 Lambda LAMB/USD $19,959 $0.180576 0.03% Spot Percentage 1시간 전
117 Achain ACT/BTC $19,185 $0.009470 0.03% Spot Percentage 1시간 전
118 LinkEye LET/USDT $18,897 $0.006100 0.03% Spot Percentage 1시간 전
119 Achain ACT/USDT $18,694 $0.009485 0.03% Spot Percentage 1시간 전
120 DigiByte DGB/USD $17,254 $0.009352 0.03% Spot Percentage 1시간 전
121 XRP XRP/CLP $16,876 $0.274947 0.03% Spot Percentage 1시간 전
122 XRP XRP/ARS $16,697 $0.336626 0.03% Spot Percentage 1시간 전
123 Nano NANO/USD $16,417 $1.04 0.02% Spot Percentage 1시간 전
124 Lambda LAMB/XRP $15,824 $0.179123 0.02% Spot Percentage 1시간 전
125 Achain ACT/USD $14,938 $0.009447 0.02% Spot Percentage 1시간 전
126 EOS EOS/ETH $14,353 $3.70 0.02% Spot Percentage 1시간 전
127 Nano NANO/EUR $14,349 $1.04 0.02% Spot Percentage 1시간 전
128 LinkEye LET/EUR $14,257 $0.006146 0.02% Spot Percentage 1시간 전
129 NEO NEO/USD $10,576 $9.87 0.02% Spot Percentage 1시간 전
130 Data Transaction Token XD/ETH $7,878 $0.049648 0.01% Spot Percentage 1시간 전
131 XRP XRP/USD $5,151 $0.275814 0.01% Spot Percentage 1시간 전
132 Data Transaction Token XD/EUR $4,522 $0.047304 0.01% Spot Percentage 1시간 전
133 Ankr ANKR/BTC $4,348 $0.003746 0.01% Spot Percentage 1시간 전
134 Data Transaction Token XD/DAI $3,741 $0.050274 0.01% Spot Percentage 1시간 전
135 Ankr ANKR/EUR $3,070 $0.003783 0.00% Spot Percentage 1시간 전
136 Ankr ANKR/XRP $2,221 $0.003795 0.00% Spot Percentage 1시간 전
137 Bitcoin BTC/USD $237 $10000.00 0.00% Spot Percentage 1시간 전
138 RChain RHOC/EUR $0 $0.098019 0.00% Spot Percentage 1시간 전
139 Bitcoin BTC/TUSD $0 $10816.53 0.00% Spot Percentage 1시간 전
140 Aurora AOA/USD $0 $0.019247 0.00% Spot Percentage 1시간 전
141 RChain RHOC/BTC $0 $0.069621 0.00% Spot Percentage 1시간 전
142 RChain RHOC/USD $0 $0.055917 0.00% Spot Percentage 1시간 전
143 Vexanium VEX/USD $0 $0.005200 0.00% Spot Percentage 1시간 전
144 Stealth XST/USD $0 $0.178087 0.00% Spot Percentage 1시간 전
145 Vexanium VEX/EUR $0 $0.003929 0.00% Spot Percentage 1시간 전
146 Aurora AOA/BTC $0 $0.023831 0.00% Spot Percentage 1시간 전
147 Vexanium VEX/BTC $0 $0.014569 0.00% Spot Percentage 1시간 전
148 RChain RHOC/ETH $0 $0.056414 0.00% Spot Percentage 1시간 전
149 Vexanium VEX/ETH $0 $0.009779 0.00% Spot Percentage 1시간 전
150 Aurora AOA/ETH $0 $0.017829 0.00% Spot Percentage 1시간 전
151 Aurora AOA/EUR $0 $0.030310 0.00% Spot Percentage 1시간 전

미인증 시장

# 거래량(24시간) 가격 업데이트
1 BTG/USDT 11944.1064977 14.00370106 12일 전
2 SSP/USDT 90064819.0188 0.00098289 12일 전
3 STO/ETH 12686.1273191 0.00900494 12일 전

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request