×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,139,032,05824시간 거래량:  $58,687,127,592BTC 우세:  66.4%
시가총액:  $194,139,032,05824시간 거래량:  $58,687,127,592BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

ZTCoin (ZT)

$0.036187 USD (0.28%)
0.00000509 BTC (0.50%)
0.00025339 ETH (0.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,985,782 USD
    1,403 BTC
    69,924 ETH
  • 거래량(24시간)
    $988,872 USD
    138.98149271 BTC
    6,924 ETH
  • 유통 공급량
    275,948,925 ZT
  • 총 공급량
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.035960
    0.036261
    0.035653
    0.036136
    985,356
    9,971,635
    Dec 13, 2019
    0.036052
    0.036149
    0.035323
    0.035971
    1,130,740
    9,926,211
    Dec 12, 2019
    0.037746
    0.037847
    0.035510
    0.036044
    1,340,773
    9,946,292
    Dec 11, 2019
    0.038423
    0.038442
    0.037641
    0.037654
    14,309.65
    10,390,619
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156

ZTCoin 정보

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin 통계

ZTCoin Price
$0.036187 USD
ZTCoin ROI
-71.45%
시가 순위
#282
시가총액
$9,985,782 USD
24시간 거래량
$988,872 USD
유통 공급량
275,948,925 ZT
총 공급량
500,000,000 ZT
최대 공급량
데이터 없음
전체 최고
$0.130757 USD
(Oct 24, 2018)
전체 최저
$0.024647 USD
(Jul 20, 2019)
52주 최고/최저
$0.096877 USD /
$0.024616 USD
90일 최고 /최저
$0.045888 USD /
$0.030230 USD
30일 최고/최저
$0.040226 USD /
$0.030230 USD
7일 최고/최저
$0.039305 USD /
$0.034634 USD
24시간 최고/최저
$0.036366 USD /
$0.034634 USD
어제 최고/최저
$0.036261 USD /
$0.035653 USD
어제 시작가/종가
$0.035960 USD /
$0.036136 USD
어제 변화
$0.000176 USD (0.49%)
어제 거래량
$985,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.