Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZTCoin ZTCoin (ZT)
0.041485 USD (0.72%)
0.00000404 BTC (0.61%)
0.00019543 ETH (-6.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
9,062,297 USD
883 BTC
42,691 ETH
거래량(24시간)
795,213 USD
77.44 BTC
3,746 ETH
유통 공급량
218,448,925 ZT
총 공급량
500,000,000 ZT

ZTCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.040573 0.041660 0.040549 0.041576 658,569 9,082,319
2019. 09. 16. 0.041664 0.042622 0.040381 0.040553 104,742 8,858,826
2019. 09. 15. 0.043603 0.043754 0.041503 0.041662 78,376 9,100,970
2019. 09. 14. 0.042285 0.044494 0.041108 0.043598 167,782 9,523,896
2019. 09. 13. 0.040673 0.042486 0.040144 0.042153 82,829 9,208,264
2019. 09. 12. 0.042200 0.042408 0.040542 0.040765 85,670 8,905,130
2019. 09. 11. 0.041217 0.042583 0.040157 0.042200 106,360 9,218,453
2019. 09. 10. 0.039389 0.041745 0.038145 0.041217 64,672 9,003,894
2019. 09. 09. 0.041574 0.041575 0.038673 0.039387 109,634 8,603,941
2019. 09. 08. 0.042366 0.042683 0.040988 0.041574 117,214 9,081,707
2019. 09. 07. 0.042259 0.042790 0.041099 0.042360 115,758 9,253,430
2019. 09. 06. 0.042844 0.043103 0.041108 0.042152 132,399 9,207,986
2019. 09. 05. 0.041898 0.043111 0.040898 0.042844 143,258 9,359,260
2019. 09. 04. 0.044031 0.044031 0.041112 0.041898 - 9,152,606
2019. 09. 03. 0.043709 0.044687 0.043315 0.043997 - 9,611,075
2019. 09. 02. 0.043985 0.044960 0.043192 0.043707 - 9,547,816
2019. 09. 01. 0.044664 0.045247 0.043129 0.043997 - 9,611,117
2019. 08. 31. 0.042388 0.045047 0.042003 0.044673 - 9,758,828
2019. 08. 30. 0.042810 0.043558 0.040974 0.042395 - 9,261,147
2019. 08. 29. 0.045357 0.046196 0.041091 0.042810 - 9,351,747
2019. 08. 28. 0.045694 0.045989 0.043174 0.045353 - 9,907,344
2019. 08. 27. 0.046162 0.047128 0.044891 0.045743 - 9,992,548
2019. 08. 26. 0.045501 0.046836 0.045356 0.046161 - 10,083,916
2019. 08. 25. 0.044973 0.046995 0.044422 0.045580 - 9,956,844
2019. 08. 24. 0.044765 0.045461 0.043468 0.044973 - 9,824,410
2019. 08. 23. 0.046432 0.046529 0.043899 0.044776 - 9,781,366
2019. 08. 22. 0.043943 0.047120 0.043736 0.046421 - 10,140,719
2019. 08. 21. 0.044423 0.045720 0.043038 0.044050 - 9,622,613
2019. 08. 20. 0.040271 0.044517 0.039721 0.044443 - 9,708,564
2019. 08. 19. 0.039835 0.040282 0.038323 0.040271 - 8,797,134
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZTCoin 정보

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with 218,448,925 ZT in circulation. The last known price of ZTCoin is 0.041485 USD and is up 0.72% over the last 24 hours. It is currently trading on 3 active market(s) with 795,213 USD traded over the last 24 hours.
ZTCoin 통계
ZTCoin 가격 0.041485 USD
ZTCoin ROI -67.27%
시가 순위 #328
시가총액 9,062,297 USD
24시간 거래량 795,213 USD
유통 공급량 218,448,925 ZT
총 공급량 500,000,000 ZT
최대 공급량 데이터 없음
전체 최고 0.130757 USD
(2018. 10. 24.)
전체 최저 0.024647 USD
(2019. 07. 20.)
52주 최고/최저 0.130621 USD /
0.024616 USD
90일 최고 /최저 0.060375 USD /
0.024616 USD
30일 최고/최저 0.047128 USD /
0.038145 USD
7일 최고/최저 0.044494 USD /
0.040144 USD
24시간 최고/최저 0.041707 USD /
0.040840 USD
어제 최고/최저 0.041660 USD /
0.040549 USD
어제 시작가/종가 0.040573 USD /
0.041576 USD
어제 변화 $0.001003 USD (+2.47%)
어제 거래량 $658,569 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률